Want to see HK:2309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.66
1.66
1.23
1.32
1.32
-20.54%
5,404,000
1.48
Oct 06, 2026
1.61
1.70
1.56
1.66
1.66
+2.80%
4,992,000
1.39
Oct 05, 2026
1.70
1.71
1.57
1.61
1.61
-5.01%
4,842,352
1.36
Oct 02, 2026
1.70
1.74
1.50
1.70
1.70
0.00%
4,852,000
1.38
Oct 01, 2026
1.70
1.95
1.70
1.70
1.70
0.00%
0
0.00
Sep 30, 2026
1.90
1.95
1.70
1.70
1.70
-10.79%
4,362,000
1.25
Sep 29, 2026
2.10
2.10
1.85
1.90
1.90
-9.52%
4,298,000
1.24
Sep 28, 2026
2.06
2.11
2.05
2.10
2.10
+1.20%
3,855,600
1.13
Sep 25, 2026
2.00
2.08
1.97
2.08
2.08
+3.75%
3,972,000
1.18
Sep 24, 2026
2.01
2.08
1.98
2.00
2.00
-2.44%
4,140,120
1.23
Sep 23, 2026
2.08
2.13
2.00
2.05
2.05
-2.38%
3,980,000
1.19
Sep 22, 2026
2.10
2.13
2.02
2.10
2.10
+0.24%
4,256,000
1.29
Sep 21, 2026
2.02
2.13
1.96
2.10
2.10
+3.46%
4,820,000
1.47
Sep 18, 2026
2.04
2.12
2.01
2.03
2.03
-0.25%
3,456,000
1.05
Sep 17, 2026
2.02
2.13
2.02
2.03
2.03
-1.46%
3,454,000
1.05
Sep 16, 2026
2.00
2.06
1.94
2.06
2.06
+2.74%
3,675,600
1.14
Sep 15, 2026
2.10
2.13
1.95
2.01
2.01
-5.87%
3,584,000
1.11
Sep 14, 2026
1.98
2.25
1.97
2.13
2.13
+5.97%
3,866,000
1.20
Sep 11, 2026
1.88
2.06
1.88
2.01
2.01
+5.79%
3,740,000
1.15
Sep 10, 2026
1.80
1.93
1.80
1.90
1.90
+4.40%
3,920,200
1.21
Sep 09, 2026
1.78
1.90
1.75
1.82
1.82
+1.96%
4,090,000
1.28
Sep 08, 2026
1.78
1.84
1.76
1.79
1.79
-1.65%
4,222,100
1.34
Sep 07, 2026
1.82
1.87
1.80
1.82
1.82
0.00%
3,830,056
1.23
Sep 04, 2026
1.78
1.85
1.74
1.82
1.82
+1.97%
4,018,000
1.31
Sep 03, 2026
1.83
1.86
1.77
1.78
1.78
-2.20%
3,942,700
1.29
Sep 02, 2026
1.86
1.97
1.78
1.82
1.82
-3.45%
3,962,000
1.31
Sep 01, 2026
1.80
1.90
1.78
1.89
1.89
+5.60%
3,910,000
1.30
Aug 31, 2026
1.77
1.87
1.72
1.79
1.79
+2.00%
4,034,000
1.35
Aug 28, 2026
1.84
1.90
1.75
1.75
1.75
-7.16%
3,982,000
1.34
Aug 27, 2026
1.93
1.95
1.80
1.89
1.89
-2.58%
3,816,000
1.29
Aug 26, 2026
2.07
2.08
1.90
1.94
1.94
-6.07%
3,920,000
1.33
Aug 25, 2026
1.96
2.10
1.94
2.06
2.06
+4.83%
4,336,268
1.48
Aug 24, 2026
1.93
1.99
1.82
1.97
1.97
+2.08%
3,879,116
1.32
Aug 21, 2026
1.84
1.97
1.80
1.93
1.93
+4.34%
3,904,080
1.33
Aug 20, 2026
1.80
1.91
1.78
1.85
1.85
+2.22%
4,046,000
1.41
Aug 19, 2026
1.80
1.86
1.76
1.81
1.81
+0.28%
4,068,000
1.42
Aug 18, 2026
1.79
1.85
1.75
1.80
1.80
+0.28%
4,344,000
1.53
Aug 17, 2026
1.81
1.90
1.78
1.80
1.80
-2.45%
4,096,000
1.44
Aug 14, 2026
1.77
1.88
1.76
1.84
1.84
+3.95%
4,336,000
1.54
Aug 13, 2026
1.87
1.88
1.75
1.77
1.77
-6.84%
4,074,000
1.45
Aug 12, 2026
1.73
1.94
1.73
1.90
1.90
+8.57%
4,556,000
1.64
Aug 11, 2026
1.72
1.80
1.71
1.75
1.75
+0.29%
4,228,000
1.53
Aug 10, 2026
1.62
1.75
1.62
1.75
1.75
+7.72%
4,498,000
1.63
Aug 07, 2026
1.70
1.70
1.61
1.62
1.62
-5.81%
4,486,000
1.64
Aug 06, 2026
1.76
1.78
1.68
1.72
1.72
-0.29%
4,210,000
1.56
Aug 05, 2026
1.77
1.83
1.70
1.73
1.73
-1.43%
4,235,600
1.58
Aug 04, 2026
1.79
1.87
1.70
1.75
1.75
-4.11%
4,224,000
1.59
Aug 03, 2026
1.80
1.84
1.73
1.83
1.83
+0.83%
4,038,000
1.52
Jul 31, 2026
1.72
1.85
1.66
1.81
1.81
+5.23%
3,542,000
1.34
Jul 30, 2026
1.67
1.75
1.65
1.72
1.72
+2.38%
3,435,802
1.30
Rows: