Want to see HK:2306 full AI Analyst Report?
YH Entertainment Group (2306) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.82 | 1.88 | 1.82 | 1.89 | 1.89 | -0.26% | 45,000 | 0.44 |
| Oct 30, 2026 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | +0.00% | 18,000 | 0.17 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.82 | 1.89 | 1.89 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | +3.56% | 189,000 | 1.65 |
| Oct 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.82% | 9,000 | 0.08 |
| Oct 26, 2026 | 1.80 | 1.89 | 1.80 | 1.84 | 1.84 | +5.75% | 285,000 | 2.57 |
| Oct 23, 2026 | 1.77 | 1.81 | 1.74 | 1.74 | 1.74 | -4.66% | 69,000 | 0.57 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.77 | 1.83 | 1.83 | +0.83% | 99,000 | 0.81 |
| Oct 21, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -3.21% | 90,000 | 0.74 |
| Oct 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.84% | 51,000 | 0.41 |
| Oct 19, 2026 | 1.91 | 1.91 | 1.69 | 1.91 | 1.91 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.80 | 1.91 | 1.69 | 1.91 | 1.91 | +6.42% | 441,000 | 3.48 |
| Oct 15, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -3.76% | 57,000 | 0.45 |
| Oct 14, 2026 | 1.87 | 1.95 | 1.79 | 1.86 | 1.86 | -0.27% | 312,000 | 2.50 |
| Oct 13, 2026 | 1.82 | 1.88 | 1.73 | 1.87 | 1.87 | +2.47% | 408,000 | 3.35 |
| Oct 12, 2026 | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -4.71% | 198,000 | 1.66 |
| Oct 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.26% | 12,000 | 0.10 |
| Oct 08, 2026 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | +0.26% | 30,000 | 0.25 |
| Oct 07, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -1.81% | 375,000 | 3.31 |
| Oct 06, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 1.94 | +0.26% | 42,000 | 0.37 |
| Oct 05, 2026 | 1.88 | 1.93 | 1.85 | 1.93 | 1.93 | +2.66% | 225,000 | 2.05 |
| Oct 02, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.34% | 21,000 | 0.19 |
| Oct 01, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | +1.85% | 90,000 | 0.83 |
| Sep 29, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | +1.89% | 132,000 | 1.24 |
| Sep 28, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.82% | 54,000 | 0.51 |
| Sep 25, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.54% | 6,000 | 0.05 |
| Sep 24, 2026 | 1.81 | 1.91 | 1.80 | 1.85 | 1.85 | -4.15% | 297,000 | 2.84 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | +0.00% | 6,000 | 0.06 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.87 | 1.93 | 1.93 | -2.53% | 42,000 | 0.39 |
| Sep 21, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | +3.94% | 102,000 | 0.92 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -1.04% | 39,000 | 0.35 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.93 | -1.79% | 21,000 | 0.19 |
| Sep 16, 2026 | 1.92 | 1.98 | 1.85 | 1.96 | 1.96 | +2.08% | 255,000 | 2.36 |
| Sep 15, 2026 | 1.92 | 2.00 | 1.92 | 1.92 | 1.92 | +0.00% | 6,000 | 0.05 |
| Sep 14, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | +1.86% | 87,000 | 0.73 |
| Sep 11, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.82% | 114,000 | 0.92 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -4.00% | 60,000 | 0.49 |
| Sep 09, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | +3.63% | 282,000 | 2.36 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.00% | 63,000 | 0.53 |
| Sep 07, 2026 | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.52% | 15,000 | 0.12 |
| Sep 03, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.78% | 51,000 | 0.40 |
| Sep 02, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% | 33,000 | 0.26 |
| Sep 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 15,000 | 0.12 |
| Aug 31, 2026 | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +1.03% | 0 | 0.00 |
| Aug 28, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 12,000 | 0.08 |
| Aug 27, 2026 | 1.96 | 1.96 | 1.85 | 1.96 | 1.96 | +0.26% | 189,000 | 1.33 |
| Aug 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.26% | 12,000 | 0.08 |
| Aug 25, 2026 | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | +0.51% | 48,000 | 0.32 |
