Want to see HK:2302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.15
3.30
3.11
3.13
3.13
-0.63%
118,010
0.19
Sep 29, 2026
3.28
3.28
3.15
3.15
3.15
0.00%
112,000
0.18
Sep 28, 2026
3.35
3.35
3.15
3.15
3.15
-3.08%
279,000
0.45
Sep 25, 2026
3.20
3.26
3.11
3.25
3.25
+1.25%
277,000
0.43
Sep 24, 2026
3.27
3.27
3.20
3.21
3.21
-1.68%
132,000
0.20
Sep 23, 2026
3.46
3.48
3.26
3.27
3.27
-5.50%
404,000
0.60
Sep 22, 2026
3.53
3.56
3.46
3.46
3.46
-2.95%
185,000
0.26
Sep 21, 2026
3.58
3.62
3.56
3.56
3.56
-1.11%
285,000
0.40
Sep 18, 2026
3.60
3.73
3.49
3.60
3.60
+3.45%
303,000
0.42
Sep 17, 2026
3.50
3.63
3.45
3.48
3.48
+0.58%
157,000
0.22
Sep 16, 2026
3.55
3.62
3.45
3.46
3.46
-2.54%
453,000
0.63
Sep 15, 2026
3.60
3.62
3.55
3.55
3.55
-1.39%
268,000
0.37
Sep 14, 2026
3.61
3.70
3.59
3.60
3.60
-0.14%
366,000
0.50
Sep 11, 2026
3.71
3.71
3.55
3.61
3.61
-3.61%
742,000
1.03
Sep 10, 2026
3.83
3.83
3.74
3.74
3.74
-2.98%
108,000
0.15
Sep 09, 2026
3.83
3.93
3.78
3.86
3.86
+1.31%
218,000
0.30
Sep 08, 2026
3.86
3.88
3.77
3.81
3.81
+0.93%
110,000
0.15
Sep 07, 2026
3.80
3.81
3.73
3.77
3.77
-1.44%
164,000
0.21
Sep 04, 2026
3.83
3.92
3.78
3.83
3.83
+0.66%
479,000
0.63
Sep 03, 2026
3.81
3.89
3.80
3.80
3.80
+0.13%
225,300
0.29
Sep 02, 2026
3.93
3.93
3.79
3.80
3.80
-3.44%
1,314,000
1.72
Sep 01, 2026
4.00
4.10
3.91
3.93
3.93
-1.75%
243,000
0.31
Aug 31, 2026
4.10
4.11
3.98
4.00
4.00
-2.79%
408,500
0.51
Aug 28, 2026
4.21
4.21
4.06
4.12
4.12
-2.49%
411,000
0.51
Aug 27, 2026
4.10
4.26
4.10
4.22
4.22
+2.43%
289,010
0.36
Aug 26, 2026
4.28
4.34
4.08
4.12
4.12
+0.98%
795,500
0.98
Aug 25, 2026
4.21
4.23
4.07
4.08
4.08
-4.67%
596,000
0.73
Aug 24, 2026
4.31
4.42
4.16
4.28
4.28
-0.47%
563,000
0.69
Aug 21, 2026
4.08
4.35
4.06
4.30
4.30
+2.87%
592,000
0.72
Aug 20, 2026
4.23
4.33
4.11
4.18
4.18
+0.72%
475,000
0.58
Aug 19, 2026
4.15
4.18
4.08
4.15
4.15
-3.60%
463,000
0.57
Aug 18, 2026
4.40
4.42
4.21
4.31
4.31
-2.16%
451,000
0.55
Aug 17, 2026
4.20
4.42
4.19
4.40
4.40
+5.01%
515,000
0.63
Aug 14, 2026
4.11
4.28
4.06
4.19
4.19
-0.36%
569,000
0.69
Aug 13, 2026
4.38
4.38
4.10
4.21
4.21
-4.21%
441,000
0.54
Aug 12, 2026
4.30
4.50
4.30
4.39
4.39
+2.09%
386,000
0.46
Aug 11, 2026
4.44
4.57
4.27
4.30
4.30
-3.15%
434,000
0.51
Aug 10, 2026
4.15
4.50
4.15
4.44
4.44
+6.99%
851,000
0.99
Aug 07, 2026
4.13
4.25
4.09
4.15
4.15
+0.61%
1,500,000
1.76
Aug 06, 2026
4.33
4.33
4.08
4.13
4.13
-4.73%
1,116,000
1.30
Aug 05, 2026
4.12
4.38
4.12
4.33
4.33
+5.35%
1,228,000
1.45
Aug 04, 2026
4.06
4.21
4.06
4.11
4.11
+1.23%
1,178,000
1.37
Aug 03, 2026
4.09
4.24
4.03
4.06
4.06
+1.25%
386,000
0.44
Jul 31, 2026
4.00
4.08
4.00
4.01
4.01
+2.30%
1,087,000
1.25
Jul 30, 2026
3.96
4.04
3.86
3.92
3.92
+2.08%
366,000
0.42
Jul 29, 2026
3.85
3.90
3.76
3.84
3.84
-2.04%
976,000
1.14
Jul 28, 2026
4.15
4.15
3.84
3.92
3.92
-5.31%
552,000
0.64
Jul 27, 2026
4.00
4.22
3.99
4.14
4.14
-2.82%
258,000
0.29
Jul 24, 2026
4.21
4.32
4.17
4.26
4.26
-2.96%
377,000
0.41
Jul 23, 2026
4.21
4.44
4.19
4.39
4.39
+3.54%
515,000
0.56
Rows: