Want to see HK:2299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
2,000
0.28
Oct 01, 2026
5.80
5.80
5.68
5.80
5.80
0.00%
0
0.00
Sep 30, 2026
5.80
5.80
5.68
5.80
5.80
0.00%
0
0.00
Sep 29, 2026
5.80
5.80
5.65
5.80
5.80
0.00%
0
0.00
Sep 28, 2026
5.80
5.98
5.65
5.80
5.80
0.00%
0
0.00
Sep 25, 2026
5.85
5.85
5.85
5.80
5.80
+0.69%
4,000
0.51
Sep 24, 2026
5.76
5.88
5.61
5.76
5.76
0.00%
0
0.00
Sep 23, 2026
5.76
5.76
5.76
5.76
5.76
+0.70%
0
0.00
Sep 22, 2026
5.72
5.72
5.60
5.72
5.72
0.00%
0
0.00
Sep 21, 2026
5.72
5.72
5.72
5.72
5.72
+0.90%
0
0.00
Sep 18, 2026
5.78
5.78
5.78
5.78
5.67
+0.51%
0
0.00
Sep 17, 2026
5.75
5.75
5.62
5.75
5.64
0.00%
0
0.00
Sep 16, 2026
5.75
5.78
5.62
5.75
5.64
0.00%
0
0.00
Sep 15, 2026
5.75
5.90
5.61
5.75
5.64
0.00%
0
0.00
Sep 14, 2026
5.71
5.75
5.71
5.75
5.64
+0.70%
8,000
0.73
Sep 11, 2026
5.71
5.71
5.71
5.71
5.60
+1.78%
0
0.00
Sep 10, 2026
5.61
5.71
5.61
5.61
5.50
+0.73%
0
0.00
Sep 09, 2026
5.57
5.57
5.57
5.57
5.46
+0.91%
0
0.00
Sep 08, 2026
5.50
5.50
5.47
5.52
5.41
-1.08%
50,000
4.69
Sep 07, 2026
5.58
5.85
5.58
5.58
5.47
+1.35%
0
0.00
Sep 04, 2026
5.51
5.51
5.51
5.51
5.40
-1.87%
2,000
0.17
Sep 03, 2026
5.61
5.61
5.61
5.61
5.50
0.00%
22,000
1.98
Sep 02, 2026
5.61
5.80
5.61
5.61
5.50
+0.36%
0
0.00
Sep 01, 2026
5.59
5.80
5.45
5.59
5.48
0.00%
0
0.00
Aug 31, 2026
5.57
5.59
5.57
5.59
5.48
+3.71%
6,000
0.52
Aug 28, 2026
5.39
5.39
5.39
5.39
5.29
+0.57%
0
0.00
Aug 27, 2026
5.36
5.36
5.30
5.36
5.26
0.00%
0
0.00
Aug 26, 2026
5.36
5.36
5.36
5.36
5.26
+1.12%
0
0.00
Aug 25, 2026
5.30
5.30
5.26
5.30
5.20
0.00%
0
0.00
Aug 24, 2026
5.30
5.56
5.26
5.30
5.20
0.00%
0
0.00
Aug 21, 2026
5.30
5.54
5.25
5.30
5.20
0.00%
0
0.00
Aug 20, 2026
5.30
5.30
5.25
5.30
5.20
0.00%
0
0.00
Aug 19, 2026
5.31
5.31
5.30
5.30
5.20
-0.93%
50,000
4.07
Aug 18, 2026
5.35
5.35
5.30
5.35
5.25
0.00%
0
0.00
Aug 17, 2026
5.35
5.35
5.30
5.35
5.25
0.00%
0
0.00
Aug 14, 2026
5.35
5.60
5.22
5.35
5.25
0.00%
0
0.00
Aug 13, 2026
5.35
5.35
5.22
5.35
5.25
0.00%
0
0.00
Aug 12, 2026
5.35
5.40
5.21
5.35
5.25
0.00%
0
0.00
Aug 11, 2026
5.43
5.43
5.34
5.35
5.25
-2.72%
26,000
2.05
Aug 10, 2026
5.50
5.50
5.50
5.50
5.40
-0.90%
30,000
2.45
Aug 07, 2026
5.55
5.55
5.46
5.55
5.44
0.00%
0
0.00
Aug 06, 2026
5.55
5.55
5.55
5.55
5.44
0.00%
26,000
2.09
Aug 05, 2026
5.55
5.55
5.50
5.55
5.44
0.00%
0
0.00
Aug 04, 2026
5.55
5.55
5.50
5.55
5.44
0.00%
0
0.00
Aug 03, 2026
5.55
5.55
5.55
5.55
5.44
-2.63%
2,000
0.15
Jul 31, 2026
5.70
5.70
5.55
5.70
5.59
0.00%
1,000
0.07
Jul 30, 2026
5.70
5.70
5.55
5.70
5.59
0.00%
0
0.00
Jul 29, 2026
5.70
5.70
5.70
5.70
5.59
0.00%
6,000
0.45
Jul 28, 2026
5.70
5.70
5.55
5.70
5.59
0.00%
0
0.00
Jul 27, 2026
5.75
5.75
5.75
5.70
5.59
0.00%
48,000
3.81
Rows: