TipRanks
Cosmo Lady (China) Holdings Co. Ltd. (HK:2298)
:2298
Hong Kong Market
2298
Cosmo Lady (China) Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2298 full AI Analyst Report?

Cosmo Lady (China) Holdings Co. Ltd. (2298) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
706,000
1.46
Sep 29, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
330,000
0.67
Sep 28, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
1,064,000
2.25
Sep 25, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
144,000
0.30
Sep 24, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
255,000
0.52
Sep 23, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
120,000
0.24
Sep 22, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
474,000
0.89
Sep 21, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
290,000
0.54
Sep 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
457,000
0.83
Sep 17, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
1,537,000
2.81
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
21,000
0.04
Sep 15, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
141,000
0.25
Sep 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
117,000
0.21
Sep 11, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
666,000
1.20
Sep 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,190,000
2.13
Sep 09, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,086,000
1.94
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
262,000
0.46
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
133,000
0.23
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
327,000
0.57
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
267,000
0.44
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
218,000
0.35
Sep 01, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
762,000
1.16
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
756,000
1.14
Aug 28, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
1,021,000
1.54
Aug 27, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
419,000
0.62
Aug 26, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
816,000
1.19
Aug 25, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
131,000
0.18
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
608,000
0.82
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
571,000
0.54
Aug 20, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
505,000
0.48
Aug 19, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
693,000
0.64
Aug 17, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
312,000
0.29
Aug 14, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 13, 2026
0.31
0.33
0.29
0.31
0.31
+7.02%
370,000
0.33
Aug 12, 2026
0.33
0.34
0.28
0.29
0.29
-1.72%
1,859,000
1.63
Aug 11, 2026
0.29
0.33
0.28
0.29
0.29
-1.69%
947,000
0.83
Aug 10, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
2,399,000
2.14
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
355,000
0.32
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
163,000
0.14
Aug 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
455,000
0.39
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
3,000
<0.01
Aug 03, 2026
0.31
0.33
0.30
0.32
0.32
+6.78%
33,000
0.03
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
787,000
0.62
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
156,000
0.12
Jul 29, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
983,000
0.78
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
128,000
0.10
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
64,000
0.05
Jul 24, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
112,000
0.08
Jul 23, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
987,000
0.69
Rows:
50