Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.67
5.90
5.67
5.80
5.80
+5.36%
55,000
0.39
Oct 01, 2026
5.51
5.80
5.50
5.51
5.51
0.00%
0
0.00
Sep 30, 2026
5.60
5.80
5.50
5.51
5.51
-1.70%
95,000
0.46
Sep 29, 2026
5.65
5.69
5.52
5.60
5.60
-5.00%
125,000
0.61
Sep 28, 2026
5.70
5.90
5.70
5.90
5.90
-1.67%
60,000
0.30
Sep 25, 2026
5.75
6.00
5.75
6.00
6.00
+3.36%
35,000
0.17
Sep 24, 2026
5.80
5.95
5.80
5.80
5.80
-0.68%
55,000
0.27
Sep 23, 2026
6.15
6.15
5.83
5.84
5.84
-0.26%
10,000
0.05
Sep 22, 2026
6.00
6.24
5.80
5.86
5.86
-0.76%
295,000
1.50
Sep 21, 2026
6.36
6.36
5.90
5.90
5.90
-7.23%
140,000
0.72
Sep 18, 2026
6.15
6.38
6.10
6.36
6.36
+1.76%
85,000
0.44
Sep 17, 2026
6.30
6.40
6.25
6.25
6.25
-0.79%
25,000
0.13
Sep 16, 2026
5.81
6.40
5.80
6.30
6.30
+1.61%
345,000
1.84
Sep 15, 2026
5.45
6.68
5.45
6.20
6.20
+19.23%
430,000
2.39
Sep 14, 2026
4.89
5.20
4.89
5.20
5.20
+4.52%
65,000
0.36
Sep 11, 2026
4.80
4.91
4.80
4.98
4.98
+5.07%
30,000
0.17
Sep 10, 2026
4.90
4.95
4.70
4.74
4.74
+0.74%
175,000
0.99
Sep 09, 2026
5.50
5.50
4.70
4.70
4.70
-6.93%
630,000
3.79
Sep 08, 2026
5.35
5.50
5.00
5.05
5.05
-0.20%
330,000
2.05
Sep 07, 2026
5.41
5.50
5.06
5.06
5.06
-12.15%
155,000
0.98
Sep 04, 2026
5.40
6.05
5.40
5.76
5.76
+6.47%
110,000
0.70
Sep 03, 2026
5.41
5.96
5.40
5.41
5.41
0.00%
0
0.00
Sep 02, 2026
5.41
5.41
5.41
5.41
5.41
0.00%
5,000
0.03
Sep 01, 2026
5.90
5.90
5.41
5.41
5.41
-7.52%
55,000
0.35
Aug 31, 2026
5.80
5.85
5.80
5.85
5.85
-2.50%
60,000
0.38
Aug 28, 2026
5.72
6.00
5.30
6.00
6.00
0.00%
235,000
1.54
Aug 27, 2026
6.04
6.04
5.90
6.00
6.00
-0.58%
85,000
0.56
Aug 26, 2026
6.01
6.60
6.00
6.04
6.04
-4.21%
35,000
0.23
Aug 25, 2026
6.10
6.50
6.10
6.30
6.30
-0.08%
135,000
0.91
Aug 24, 2026
6.30
6.43
6.12
6.31
6.31
-7.28%
90,000
0.61
Aug 21, 2026
6.68
7.21
6.55
6.80
6.80
+12.12%
435,000
3.06
Aug 20, 2026
5.91
6.20
5.90
6.07
6.07
+1.08%
155,000
1.11
Aug 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
15,000
0.11
Aug 18, 2026
5.71
6.68
5.71
6.00
6.00
0.00%
155,000
1.12
Aug 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
30,000
0.20
Aug 14, 2026
6.10
6.10
6.00
6.00
6.00
-7.69%
40,000
0.26
Aug 13, 2026
6.50
6.70
6.13
6.50
6.50
+8.33%
130,000
0.85
Aug 12, 2026
6.75
6.78
6.00
6.00
6.00
-11.11%
400,000
2.72
Aug 11, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
25,000
0.17
Aug 10, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
35,000
0.24
Aug 07, 2026
6.80
6.80
6.80
6.80
6.80
-3.95%
5,000
0.03
Aug 06, 2026
7.10
7.10
7.10
7.08
7.08
+4.89%
50,000
0.34
Aug 05, 2026
7.04
7.04
6.65
6.75
6.75
-5.33%
70,000
0.48
Aug 04, 2026
7.13
7.18
6.44
7.13
7.13
0.00%
0
0.00
Aug 03, 2026
7.00
7.20
7.00
7.13
7.13
+3.33%
95,000
0.66
Jul 31, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
5,000
0.03
Jul 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
40,000
0.28
Jul 29, 2026
7.00
7.30
6.42
7.00
7.00
0.00%
0
0.00
Jul 28, 2026
6.70
7.00
6.50
7.00
7.00
-5.15%
150,000
1.07
Jul 27, 2026
7.38
7.38
6.70
7.38
7.38
-0.67%
5,000
0.04
Rows: