Want to see HK:2288 full AI Analyst Report?
Rykadan Capital Ltd. (2288) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 0 | 0.00 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.17% | 0 | 0.00 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 21,000 | 0.58 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 8,000 | 0.21 |
| Oct 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.70% | 4,000 | 0.11 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.93% | 0 | 0.00 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.19% | 2,000 | 0.05 |
| Oct 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.29% | 40,000 | 0.95 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +4.73% | 37,000 | 0.89 |
| Sep 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.67% | 151,000 | 3.85 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.87% | 3,000 | 0.08 |
| Sep 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +1.31% | 23,000 | 0.59 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +2.00% | 6,000 | 0.15 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +2.74% | 56,000 | 1.39 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 44,000 | 1.11 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.67% | 145,000 | 3.87 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.66% | 40,000 | 1.05 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.95% | 8,000 | 0.20 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.28% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.65% | 95,037 | 2.39 |
| Sep 04, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +1.31% | 22,000 | 0.56 |
| Sep 03, 2026 | 0.11 | 0.17 | 0.11 | 0.15 | 0.15 | +21.43% | 577,685 | 19.13 |
| Sep 02, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.80% | 12,108 | 0.40 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | +7.76% | 3,000 | 0.09 |
| Aug 27, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -7.20% | 13,000 | 0.39 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | -0.79% | 2,000 | 0.06 |
