Want to see HK:2286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
60,000
0.15
Oct 01, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Sep 29, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
9,000
0.02
Sep 28, 2026
0.28
0.28
0.28
0.30
0.30
+5.36%
17,000
0.04
Sep 25, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
16,000
0.04
Sep 24, 2026
0.28
0.28
0.28
0.29
0.29
+1.79%
29,000
0.07
Sep 23, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
50,000
0.13
Sep 22, 2026
0.30
0.34
0.28
0.28
0.28
-5.08%
194,000
0.50
Sep 21, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.04
Sep 17, 2026
0.31
0.31
0.30
0.30
0.30
+7.27%
9,000
0.02
Sep 16, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
25,000
0.06
Sep 15, 2026
0.29
0.29
0.28
0.29
0.29
-5.00%
12,000
0.03
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
93,000
0.24
Sep 11, 2026
0.30
0.32
0.30
0.31
0.31
-10.29%
173,000
0.45
Sep 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
59,000
0.15
Sep 09, 2026
0.31
0.36
0.30
0.35
0.35
+13.11%
101,000
0.26
Sep 08, 2026
0.34
0.34
0.30
0.31
0.31
-10.29%
252,000
0.67
Sep 07, 2026
0.34
0.38
0.33
0.34
0.34
-6.85%
137,000
0.37
Sep 04, 2026
0.40
0.41
0.35
0.37
0.37
+1.39%
74,000
0.20
Sep 03, 2026
0.36
0.43
0.33
0.36
0.36
0.00%
361,000
0.98
Sep 02, 2026
0.32
0.38
0.31
0.36
0.36
+14.29%
186,000
0.51
Sep 01, 2026
0.30
0.39
0.29
0.32
0.32
+3.28%
136,000
0.37
Aug 31, 2026
0.35
0.35
0.31
0.31
0.31
-11.59%
79,000
0.22
Aug 28, 2026
0.33
0.36
0.33
0.35
0.35
-6.76%
95,000
0.26
Aug 27, 2026
0.40
0.40
0.35
0.37
0.37
-7.50%
69,000
0.19
Aug 26, 2026
0.41
0.42
0.35
0.40
0.40
-1.23%
194,000
0.54
Aug 25, 2026
0.33
0.45
0.32
0.41
0.41
+55.77%
1,966,000
6.05
Aug 24, 2026
0.28
0.28
0.25
0.26
0.26
-7.14%
372,000
1.17
Aug 21, 2026
0.28
0.32
0.25
0.28
0.28
-12.50%
143,000
0.45
Aug 20, 2026
0.28
0.33
0.28
0.32
0.32
+6.67%
108,000
0.34
Aug 19, 2026
0.32
0.33
0.30
0.30
0.30
-14.29%
159,000
0.51
Aug 18, 2026
0.32
0.43
0.32
0.35
0.35
+16.67%
736,000
2.45
Aug 17, 2026
0.31
0.31
0.28
0.30
0.30
-11.76%
327,000
1.10
Aug 14, 2026
0.31
0.36
0.31
0.34
0.34
-5.56%
336,000
1.15
Aug 13, 2026
0.40
0.44
0.34
0.36
0.36
-8.86%
178,000
0.62
Aug 12, 2026
0.44
0.44
0.39
0.40
0.40
-10.23%
362,000
1.28
Aug 11, 2026
0.50
0.50
0.41
0.44
0.44
0.00%
743,000
2.74
Aug 10, 2026
0.44
0.66
0.43
0.44
0.44
+4.76%
2,653,000
11.58
Aug 07, 2026
0.35
0.68
0.29
0.42
0.42
+47.37%
5,710,000
40.97
Aug 06, 2026
0.39
0.39
0.24
0.29
0.29
-25.97%
2,500,000
25.07
Aug 05, 2026
0.11
0.60
0.11
0.39
0.39
+263.21%
5,697,200
614.60
Aug 04, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Aug 03, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Jul 31, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Jul 30, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Jul 29, 2026
0.11
0.11
0.09
0.11
0.11
-1.85%
0
0.00
Jul 28, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
0
0.00
Jul 27, 2026
0.11
0.11
0.11
0.11
0.11
+9.09%
11,000
1.05
Rows: