Want to see HK:2285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.52
28.92
27.12
28.92
28.92
+5.09%
3,906,900
2.55
Oct 01, 2026
27.52
28.00
25.98
27.52
27.52
0.00%
0
0.00
Sep 30, 2026
26.10
28.00
25.98
27.52
27.52
+5.60%
2,597,202
1.64
Sep 29, 2026
26.26
27.00
25.60
26.06
26.06
-0.46%
1,125,300
0.68
Sep 28, 2026
25.04
26.80
24.90
26.18
26.18
+4.64%
2,901,400
1.80
Sep 25, 2026
24.76
25.16
24.60
25.02
25.02
-0.71%
1,581,100
0.99
Sep 24, 2026
25.66
25.88
25.08
25.20
25.20
-1.79%
437,900
0.27
Sep 23, 2026
24.98
25.84
24.48
25.66
25.66
+2.72%
1,044,100
0.65
Sep 22, 2026
25.32
25.34
24.34
24.98
24.98
-0.87%
1,445,900
0.90
Sep 21, 2026
24.96
25.56
24.00
25.20
25.20
+0.96%
3,099,900
1.97
Sep 18, 2026
25.60
26.00
24.08
24.96
24.96
-2.42%
2,994,000
1.95
Sep 17, 2026
27.16
27.80
25.30
25.58
25.58
-5.33%
5,201,379
3.52
Sep 16, 2026
26.50
27.12
26.10
27.02
27.02
+2.58%
6,832,021
4.99
Sep 15, 2026
25.30
27.38
25.28
26.34
26.34
+4.61%
3,543,182
2.64
Sep 14, 2026
24.50
25.42
23.40
25.18
25.18
+2.36%
3,977,894
3.07
Sep 11, 2026
23.00
25.30
21.20
24.60
24.60
+23.00%
19,286,871
19.17
Sep 10, 2026
20.00
20.98
19.79
20.00
20.00
0.00%
811,500
0.80
Sep 09, 2026
20.00
20.26
19.64
20.00
20.00
-1.38%
749,400
0.71
Sep 08, 2026
20.10
20.32
19.88
20.28
20.28
-0.10%
338,100
0.32
Sep 07, 2026
20.46
20.80
19.70
20.30
20.30
+0.50%
578,132
0.54
Sep 04, 2026
20.28
20.46
19.91
20.20
20.20
+0.90%
843,400
0.79
Sep 03, 2026
20.02
20.30
19.90
20.02
20.02
+1.21%
265,700
0.24
Sep 02, 2026
19.69
19.88
19.50
19.78
19.78
0.00%
743,700
0.68
Sep 01, 2026
19.75
19.97
19.54
19.78
19.78
+0.30%
499,000
0.45
Aug 31, 2026
19.78
19.85
19.30
19.72
19.72
-1.25%
533,100
0.49
Aug 28, 2026
20.00
20.16
19.77
19.97
19.97
-0.02%
534,400
0.49
Aug 27, 2026
20.66
20.66
20.18
20.30
19.97
-1.93%
356,000
0.32
Aug 26, 2026
20.72
21.10
20.36
20.70
20.37
-0.10%
838,100
0.75
Aug 25, 2026
20.28
20.72
19.96
20.72
20.39
+4.02%
728,600
0.64
Aug 24, 2026
20.26
20.26
19.73
19.92
19.60
-2.35%
1,218,400
1.08
Aug 21, 2026
19.61
20.68
19.61
20.40
20.07
+2.00%
904,200
0.80
Aug 20, 2026
19.11
20.30
18.90
20.00
19.68
+4.17%
1,458,952
1.32
Aug 19, 2026
20.44
20.46
18.93
19.20
18.89
-7.87%
3,427,248
3.23
Aug 18, 2026
21.22
22.50
20.50
20.84
20.51
-1.23%
1,862,181
1.79
Aug 17, 2026
20.56
21.44
20.56
21.10
20.76
+2.53%
700,868
0.67
Aug 14, 2026
20.60
20.70
20.16
20.58
20.25
-0.10%
461,200
0.44
Aug 13, 2026
20.86
20.90
20.28
20.60
20.27
-0.29%
566,600
0.54
Aug 12, 2026
21.00
21.14
20.42
20.66
20.33
-1.15%
902,900
0.86
Aug 11, 2026
21.08
21.36
20.74
20.90
20.56
-0.85%
277,500
0.26
Aug 10, 2026
20.98
21.50
20.84
21.08
20.74
+1.74%
740,700
0.69
Aug 07, 2026
20.36
20.96
20.14
20.72
20.39
+0.88%
546,200
0.50
Aug 06, 2026
20.80
20.86
20.30
20.54
20.21
-0.10%
398,400
0.37
Aug 05, 2026
19.66
20.60
19.31
20.56
20.23
+5.76%
731,800
0.67
Aug 04, 2026
19.00
19.50
18.89
19.44
19.13
+1.89%
441,900
0.40
Aug 03, 2026
19.09
19.37
18.68
19.08
18.77
-0.05%
414,711
0.38
Jul 31, 2026
19.49
19.49
18.60
19.09
18.78
+1.27%
502,100
0.46
Jul 30, 2026
19.43
19.49
18.81
18.85
18.55
-2.18%
427,600
0.39
Jul 29, 2026
18.61
19.37
18.35
19.27
18.96
+3.27%
419,400
0.39
Jul 28, 2026
19.31
19.47
18.58
18.66
18.36
-2.96%
292,100
0.27
Jul 27, 2026
19.05
19.49
18.99
19.23
18.92
+0.89%
623,700
0.58
Rows: