Want to see HK:2282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.57
9.82
9.53
9.80
9.80
+2.35%
4,295,359
0.88
Sep 29, 2026
9.57
9.64
9.52
9.57
9.57
+0.74%
2,356,000
0.47
Sep 28, 2026
9.60
9.70
9.49
9.50
9.50
-1.04%
2,784,400
0.56
Sep 25, 2026
9.75
9.82
9.51
9.60
9.60
-2.74%
3,933,800
0.79
Sep 24, 2026
9.70
9.93
9.61
9.87
9.87
+0.77%
4,864,800
0.98
Sep 23, 2026
9.60
9.80
9.54
9.80
9.80
+2.57%
7,881,600
1.60
Sep 22, 2026
9.44
9.57
9.36
9.55
9.55
+1.38%
3,848,861
0.78
Sep 21, 2026
9.58
9.66
9.40
9.42
9.42
-0.84%
4,666,136
0.94
Sep 18, 2026
9.60
9.70
9.43
9.50
9.50
-0.42%
14,515,824
3.04
Sep 17, 2026
9.68
9.70
9.50
9.54
9.54
-1.80%
8,715,085
1.83
Sep 16, 2026
9.99
9.99
9.72
9.72
9.72
-2.95%
7,821,400
1.68
Sep 15, 2026
10.16
10.16
9.95
10.01
10.01
-0.60%
6,980,413
1.49
Sep 14, 2026
10.08
10.23
9.90
10.07
10.07
-0.20%
4,390,032
0.93
Sep 11, 2026
10.02
10.18
9.95
10.09
10.09
-0.10%
2,415,642
0.50
Sep 10, 2026
10.38
10.38
10.02
10.10
10.10
-3.53%
4,054,337
0.84
Sep 09, 2026
10.70
10.70
10.34
10.47
10.47
-2.15%
3,786,482
0.78
Sep 08, 2026
10.25
10.70
10.16
10.70
10.70
+4.19%
9,868,038
2.06
Sep 07, 2026
10.15
10.27
10.09
10.27
10.27
+0.88%
3,060,898
0.63
Sep 04, 2026
10.00
10.18
9.97
10.18
10.18
+2.47%
4,043,949
0.82
Sep 03, 2026
10.01
10.11
9.90
9.94
9.94
-0.25%
2,975,774
0.56
Sep 02, 2026
9.91
9.99
9.76
9.96
9.96
+0.10%
2,736,838
0.48
Sep 01, 2026
10.05
10.05
9.94
9.95
9.95
-1.00%
4,314,458
0.75
Aug 31, 2026
9.93
10.08
9.88
10.05
10.05
+1.21%
6,067,900
1.05
Aug 28, 2026
10.05
10.15
9.93
9.93
9.93
-1.68%
5,191,100
0.86
Aug 27, 2026
10.10
10.17
10.03
10.10
10.10
-0.30%
4,581,512
0.76
Aug 26, 2026
10.16
10.22
10.10
10.13
10.13
-0.30%
2,736,786
0.44
Aug 25, 2026
10.30
10.33
10.09
10.16
10.16
-1.36%
3,056,147
0.49
Aug 24, 2026
10.20
10.30
10.10
10.30
10.30
+0.39%
2,267,351
0.36
Aug 21, 2026
10.20
10.37
10.20
10.26
10.26
-0.29%
1,814,000
0.29
Aug 20, 2026
10.28
10.39
10.21
10.29
10.29
+1.28%
3,086,200
0.50
Aug 19, 2026
10.42
10.44
10.26
10.41
10.16
-0.09%
3,752,044
0.60
Aug 18, 2026
10.29
10.45
10.20
10.42
10.17
+1.26%
2,720,847
0.44
Aug 17, 2026
10.24
10.33
10.13
10.29
10.04
+2.28%
3,792,129
0.61
Aug 14, 2026
10.20
10.20
10.03
10.06
9.82
-0.89%
3,745,200
0.59
Aug 13, 2026
10.33
10.33
10.14
10.15
9.91
-1.65%
3,312,100
0.53
Aug 12, 2026
10.17
10.35
10.07
10.32
10.07
+1.38%
4,903,400
0.78
Aug 11, 2026
10.30
10.38
10.08
10.18
9.94
-0.98%
7,323,560
1.16
Aug 10, 2026
10.26
10.37
10.07
10.28
10.03
+0.59%
7,293,927
1.16
Aug 07, 2026
11.00
11.00
10.16
10.22
9.97
-7.76%
13,540,597
2.20
Aug 06, 2026
11.10
11.20
10.98
11.08
10.81
-1.25%
4,449,200
0.72
Aug 05, 2026
11.30
11.30
11.09
11.22
10.95
+0.81%
5,326,501
0.87
Aug 04, 2026
11.25
11.28
11.00
11.13
10.86
-1.07%
3,967,833
0.64
Aug 03, 2026
11.36
11.36
11.05
11.25
10.98
-0.97%
5,122,195
0.82
Jul 31, 2026
11.35
11.44
11.06
11.36
11.09
+0.09%
3,499,064
0.56
Jul 30, 2026
11.10
11.45
11.00
11.35
11.08
+2.99%
8,167,600
1.32
Jul 29, 2026
10.85
11.04
10.85
11.02
10.76
+1.76%
3,759,210
0.61
Jul 28, 2026
10.90
11.00
10.73
10.83
10.57
-0.65%
2,965,841
0.48
Jul 27, 2026
10.48
11.10
10.48
10.90
10.64
+4.11%
10,480,198
1.70
Jul 24, 2026
10.43
10.49
10.29
10.47
10.22
+0.38%
3,963,467
0.64
Jul 23, 2026
10.19
10.53
10.10
10.43
10.18
+2.35%
5,145,300
0.84
Rows: