TipRanks
Luzhou Xinglu Water (Group) Co., Ltd. Class H (HK:2281)
:2281
Hong Kong Market
2281
Luzhou Xinglu Water (Group) Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2281 full AI Analyst Report?

Luzhou Xinglu Water (Group) Co., Ltd. Class H (2281) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.61
0.61
0.58
0.59
0.59
-4.10%
69,000
0.93
Oct 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
8,000
0.11
Oct 02, 2026
0.62
0.62
0.62
0.61
0.61
+4.27%
1,000
0.01
Oct 01, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.60
0.62
0.58
0.59
0.59
-0.85%
403,000
5.35
Sep 29, 2026
0.59
0.59
0.59
0.59
0.59
+2.61%
7,000
0.09
Sep 28, 2026
0.59
0.60
0.58
0.58
0.58
+0.88%
80,000
1.07
Sep 25, 2026
0.60
0.60
0.57
0.57
0.57
-4.20%
100,000
1.37
Sep 24, 2026
0.60
0.64
0.60
0.60
0.60
+3.48%
43,000
0.58
Sep 23, 2026
0.58
0.59
0.57
0.58
0.58
-6.50%
247,000
3.52
Sep 22, 2026
0.61
0.62
0.61
0.62
0.62
+3.36%
14,000
0.20
Sep 21, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
35,000
0.50
Sep 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
51,000
0.72
Sep 17, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
90,000
1.27
Sep 16, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Sep 15, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
22,000
0.31
Sep 11, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
397,000
5.99
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
65,000
1.00
Sep 09, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
147,000
2.33
Sep 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
105,000
1.71
Sep 07, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
83,000
1.38
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
4,000
0.07
Sep 03, 2026
0.61
0.61
0.59
0.60
0.60
-2.46%
75,000
1.23
Sep 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
65,000
1.08
Sep 01, 2026
0.58
0.61
0.57
0.61
0.61
0.00%
21,000
0.35
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
65,000
1.08
Aug 28, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Aug 27, 2026
0.61
0.61
0.60
0.61
0.61
+7.02%
4,000
0.06
Aug 26, 2026
0.60
0.60
0.57
0.57
0.57
-6.56%
46,000
0.75
Aug 25, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
12,000
0.18
Aug 21, 2026
0.58
0.61
0.58
0.61
0.61
-0.81%
7,000
0.10
Aug 20, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
3,000
0.04
Aug 19, 2026
0.60
0.63
0.60
0.62
0.62
-0.80%
51,000
0.76
Aug 18, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.63
0.63
0.60
0.63
0.63
-0.79%
33,000
0.50
Aug 14, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Aug 13, 2026
0.63
0.63
0.60
0.63
0.63
+0.80%
12,000
0.18
Aug 12, 2026
0.63
0.65
0.60
0.63
0.63
+0.81%
23,000
0.34
Aug 11, 2026
0.63
0.63
0.63
0.62
0.62
-1.59%
12,000
0.18
Aug 10, 2026
0.63
0.64
0.63
0.63
0.63
-1.56%
12,000
0.18
Aug 07, 2026
0.65
0.65
0.63
0.64
0.64
+4.92%
30,000
0.45
Aug 06, 2026
0.63
0.63
0.60
0.61
0.61
-6.15%
1,067,000
21.61
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
20,000
0.41
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
43,000
0.86
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
190,000
4.04
Jul 31, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
105,000
2.32
Jul 30, 2026
0.63
0.64
0.62
0.62
0.62
-1.59%
43,000
0.95
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
16,000
0.35
Rows:
50