Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.10
2.10
2.06
2.06
2.06
-0.24%
16,000
0.08
Sep 29, 2026
2.03
2.12
2.01
2.06
2.06
+0.73%
266,500
1.42
Sep 28, 2026
2.01
2.10
1.98
2.05
2.05
+2.00%
173,500
0.94
Sep 25, 2026
1.96
2.04
1.95
2.01
2.01
+2.56%
78,500
0.43
Sep 24, 2026
2.01
2.04
1.96
1.96
1.96
-3.93%
143,100
0.78
Sep 23, 2026
2.08
2.09
2.04
2.04
2.04
-1.45%
76,906
0.41
Sep 22, 2026
2.03
2.08
2.00
2.07
2.07
+1.72%
298,000
1.63
Sep 21, 2026
2.02
2.04
1.97
2.03
2.03
+1.25%
56,500
0.31
Sep 18, 2026
2.05
2.05
1.96
2.01
2.01
+2.30%
271,500
1.48
Sep 17, 2026
1.98
1.98
1.95
1.96
1.96
+3.70%
17,000
0.09
Sep 16, 2026
1.91
1.99
1.89
1.89
1.89
-0.53%
106,400
0.58
Sep 15, 2026
1.98
1.98
1.90
1.90
1.90
-3.80%
343,000
1.89
Sep 14, 2026
1.96
2.00
1.95
1.98
1.98
+0.51%
26,000
0.14
Sep 11, 2026
1.98
1.98
1.96
1.97
1.97
-0.76%
151,000
0.82
Sep 10, 2026
2.02
2.02
1.98
1.98
1.98
-1.74%
109,000
0.59
Sep 09, 2026
2.03
2.04
2.01
2.02
2.02
-0.74%
338,500
1.87
Sep 08, 2026
2.10
2.15
1.99
2.03
2.03
-3.33%
200,000
1.12
Sep 07, 2026
2.13
2.15
2.08
2.10
2.10
-2.33%
113,000
0.63
Sep 04, 2026
2.20
2.20
2.13
2.15
2.15
-4.44%
201,000
1.09
Sep 03, 2026
2.20
2.28
2.17
2.25
2.25
+3.69%
225,500
1.22
Sep 02, 2026
2.19
2.24
2.13
2.17
2.17
-0.69%
115,500
0.62
Sep 01, 2026
2.20
2.22
2.16
2.19
2.19
-0.68%
132,500
0.68
Aug 31, 2026
2.20
2.26
2.20
2.20
2.20
+0.23%
231,000
1.18
Aug 28, 2026
2.25
2.25
2.15
2.20
2.20
-2.44%
162,000
0.83
Aug 27, 2026
2.39
2.39
2.25
2.25
2.25
-5.86%
215,000
1.11
Aug 26, 2026
2.36
2.39
2.33
2.39
2.39
+1.27%
79,000
0.40
Aug 25, 2026
2.39
2.49
2.32
2.36
2.36
-1.05%
154,000
0.75
Aug 24, 2026
2.39
2.49
2.38
2.39
2.39
-4.22%
215,500
1.03
Aug 21, 2026
2.52
2.56
2.40
2.49
2.49
+5.51%
355,500
1.74
Aug 20, 2026
2.50
2.54
2.36
2.36
2.36
-5.79%
272,000
1.36
Aug 19, 2026
2.50
2.57
2.42
2.51
2.51
-0.60%
129,500
0.65
Aug 18, 2026
2.62
2.62
2.52
2.52
2.52
-3.82%
43,000
0.22
Aug 17, 2026
2.50
2.64
2.50
2.62
2.62
+4.80%
135,500
0.68
Aug 14, 2026
2.59
2.70
2.50
2.50
2.50
+0.40%
116,500
0.59
Aug 13, 2026
2.47
2.74
2.47
2.49
2.49
+1.01%
219,500
1.10
Aug 12, 2026
2.54
2.60
2.45
2.47
2.47
-2.57%
218,000
1.08
Aug 11, 2026
2.42
2.55
2.41
2.53
2.53
+1.61%
161,500
0.77
Aug 10, 2026
2.39
2.50
2.39
2.49
2.49
+3.11%
60,000
0.27
Aug 07, 2026
2.48
2.50
2.42
2.42
2.42
-2.62%
98,000
0.44
Aug 06, 2026
2.41
2.48
2.41
2.48
2.48
+2.06%
195,000
0.86
Aug 05, 2026
2.41
2.45
2.40
2.43
2.43
+2.10%
74,500
0.33
Aug 04, 2026
2.47
2.50
2.38
2.38
2.38
-3.45%
235,000
1.01
Aug 03, 2026
2.58
2.58
2.46
2.47
2.47
+1.02%
74,500
0.32
Jul 31, 2026
2.40
2.45
2.38
2.44
2.44
+1.67%
120,000
0.52
Jul 30, 2026
2.35
2.44
2.35
2.40
2.40
-0.83%
281,000
1.24
Jul 29, 2026
2.51
2.52
2.30
2.42
2.42
+10.00%
1,735,000
8.71
Jul 28, 2026
2.16
2.22
2.16
2.20
2.20
+0.46%
535,000
2.76
Jul 27, 2026
2.20
2.21
2.18
2.19
2.19
+1.39%
104,500
0.54
Jul 24, 2026
2.12
2.22
2.12
2.16
2.16
+2.86%
441,500
2.31
Jul 23, 2026
2.09
2.11
2.06
2.10
2.10
+1.94%
106,500
0.55
Rows: