Want to see HK:2276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.00
37.86
35.32
35.66
35.66
-3.20%
2,268,900
0.93
Sep 29, 2026
37.20
37.62
36.54
36.84
36.84
-0.75%
1,706,813
0.69
Sep 28, 2026
38.40
38.64
36.88
37.12
37.12
-3.33%
2,040,208
0.84
Sep 25, 2026
40.12
40.12
37.02
38.40
38.40
-4.29%
2,670,400
1.09
Sep 24, 2026
43.32
43.98
39.74
40.12
40.12
-7.36%
4,796,375
2.01
Sep 23, 2026
47.90
47.90
43.30
43.54
43.31
-9.10%
2,766,200
1.17
Sep 22, 2026
44.00
48.74
44.00
47.90
47.64
+9.06%
2,938,200
1.24
Sep 21, 2026
40.58
44.00
40.58
43.92
43.69
+8.23%
2,018,340
0.85
Sep 18, 2026
40.20
41.54
39.80
40.58
40.36
+1.20%
2,573,000
1.09
Sep 17, 2026
40.60
40.88
40.02
40.10
39.89
-1.23%
1,246,500
0.53
Sep 16, 2026
40.78
40.92
39.94
40.60
40.38
-0.44%
1,316,200
0.56
Sep 15, 2026
41.20
41.62
40.36
40.78
40.56
-1.02%
1,404,300
0.59
Sep 14, 2026
42.54
42.72
40.60
41.20
40.98
-3.15%
1,428,100
0.60
Sep 11, 2026
42.50
42.68
41.22
42.54
42.31
+0.05%
1,282,900
0.54
Sep 10, 2026
44.14
44.24
42.26
42.52
42.29
-3.67%
1,298,386
0.54
Sep 09, 2026
43.92
44.60
43.76
44.14
43.90
+0.50%
1,250,500
0.52
Sep 08, 2026
42.84
44.16
42.38
43.92
43.69
+2.57%
1,406,160
0.58
Sep 07, 2026
42.10
43.60
41.84
42.82
42.59
+1.71%
1,343,200
0.55
Sep 04, 2026
42.04
43.02
41.92
42.10
41.88
+0.14%
1,308,600
0.53
Sep 03, 2026
42.60
42.86
41.42
42.04
41.82
-1.32%
1,721,800
0.70
Sep 02, 2026
42.64
42.94
41.90
42.60
42.37
-0.09%
1,476,100
0.60
Sep 01, 2026
44.36
44.36
41.42
42.64
42.41
-4.78%
1,888,600
0.76
Aug 31, 2026
45.50
46.20
43.88
44.78
44.54
-1.58%
1,807,638
0.72
Aug 28, 2026
44.14
45.58
43.08
45.50
45.26
+3.08%
2,702,507
1.09
Aug 27, 2026
44.62
44.80
43.04
44.14
43.90
-1.08%
1,589,600
0.64
Aug 26, 2026
44.96
45.60
41.74
44.62
44.38
-0.76%
2,381,200
0.95
Aug 25, 2026
41.00
45.04
40.94
44.96
44.72
+9.66%
2,890,361
1.16
Aug 24, 2026
39.96
41.34
39.60
41.00
40.78
+2.60%
1,606,599
0.65
Aug 21, 2026
39.48
39.96
38.16
39.96
39.75
+1.22%
1,416,545
0.57
Aug 20, 2026
38.44
39.92
38.12
39.48
39.27
+2.70%
2,281,761
0.93
Aug 19, 2026
40.66
40.70
37.98
38.44
38.24
-5.46%
3,550,235
1.46
Aug 18, 2026
40.94
41.74
40.30
40.66
40.44
-0.68%
3,212,000
1.33
Aug 17, 2026
38.26
41.40
37.20
40.94
40.72
+7.00%
3,348,028
1.40
Aug 14, 2026
38.20
38.66
37.52
38.26
38.06
+0.16%
2,887,000
1.21
Aug 13, 2026
37.40
38.28
37.18
38.20
38.00
+2.14%
2,200,900
0.93
Aug 12, 2026
36.14
37.50
36.02
37.40
37.20
+3.49%
2,300,100
0.98
Aug 11, 2026
37.10
37.22
35.62
36.14
35.95
-2.59%
1,979,200
0.84
Aug 10, 2026
35.22
37.40
35.22
37.10
36.90
+5.34%
3,441,800
1.47
Aug 07, 2026
35.32
35.64
34.26
35.22
35.03
-0.28%
1,856,700
0.79
Aug 06, 2026
36.06
36.30
34.74
35.32
35.13
-2.05%
2,561,700
1.08
Aug 05, 2026
33.76
36.72
33.60
36.06
35.87
+6.81%
3,640,000
1.53
Aug 04, 2026
33.90
34.90
32.82
33.76
33.58
-0.41%
3,591,500
1.52
Aug 03, 2026
31.62
34.40
31.50
33.90
33.72
+7.21%
4,066,138
1.75
Jul 31, 2026
30.88
32.18
30.20
31.62
31.45
+2.00%
3,906,500
1.70
Jul 30, 2026
29.48
31.92
29.48
31.00
30.83
+5.16%
5,188,100
2.31
Jul 29, 2026
29.50
30.16
28.40
29.48
29.32
+0.06%
2,397,616
1.08
Jul 28, 2026
29.08
29.74
28.64
29.46
29.30
+1.31%
2,360,700
1.07
Jul 27, 2026
29.32
29.60
28.54
29.08
28.93
-0.62%
2,056,200
0.93
Jul 24, 2026
29.40
29.40
28.28
29.26
29.10
-0.34%
2,314,200
1.04
Jul 23, 2026
29.50
31.08
29.04
29.36
29.20
-0.41%
2,081,889
0.94
Rows: