Want to see HK:2273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
26.98
27.02
26.50
26.92
26.92
+1.47%
339,500
0.40
Sep 29, 2026
26.90
27.70
26.90
27.68
26.53
+0.80%
327,300
0.37
Sep 28, 2026
27.24
27.68
27.24
27.46
26.32
+0.81%
334,100
0.38
Sep 25, 2026
27.66
27.66
26.90
27.24
26.11
-1.52%
163,400
0.18
Sep 24, 2026
27.46
27.70
27.22
27.66
26.51
+0.36%
468,500
0.52
Sep 23, 2026
27.88
27.88
27.14
27.56
26.41
+0.29%
478,200
0.52
Sep 22, 2026
27.68
27.74
27.14
27.48
26.34
-0.43%
433,200
0.47
Sep 21, 2026
27.30
27.80
27.06
27.60
26.45
+2.00%
502,700
0.54
Sep 18, 2026
27.04
27.30
26.98
27.06
25.94
0.00%
917,268
0.99
Sep 17, 2026
26.80
27.12
26.76
27.06
25.94
-0.07%
166,600
0.18
Sep 16, 2026
26.96
27.08
26.50
27.08
25.95
0.00%
250,500
0.27
Sep 15, 2026
27.04
27.30
26.92
27.08
25.95
+0.07%
315,200
0.33
Sep 14, 2026
26.48
27.20
26.30
27.06
25.94
+1.96%
847,800
0.89
Sep 11, 2026
26.82
27.00
26.42
26.54
25.44
-1.70%
606,100
0.64
Sep 10, 2026
27.02
27.20
26.58
27.00
25.88
+0.30%
543,400
0.57
Sep 09, 2026
26.78
27.36
26.46
26.92
25.80
+0.52%
291,600
0.30
Sep 08, 2026
27.06
27.20
26.60
26.78
25.67
-0.74%
363,810
0.38
Sep 07, 2026
27.56
27.56
26.90
26.98
25.86
-2.10%
413,000
0.42
Sep 04, 2026
27.50
27.88
27.30
27.56
26.41
+1.10%
845,300
0.87
Sep 03, 2026
26.86
27.34
26.86
27.26
26.13
+2.02%
585,700
0.59
Sep 02, 2026
27.08
27.18
26.72
26.72
25.61
-1.69%
486,600
0.49
Sep 01, 2026
27.18
27.44
26.96
27.18
26.05
0.00%
783,400
0.80
Aug 31, 2026
29.30
29.30
26.60
27.18
26.05
-6.60%
2,324,300
2.42
Aug 28, 2026
27.00
30.22
26.60
29.10
27.89
+8.26%
3,550,556
3.85
Aug 27, 2026
27.24
27.38
26.38
26.88
25.76
-0.66%
406,400
0.43
Aug 26, 2026
26.58
27.40
26.42
27.06
25.94
+2.34%
417,400
0.44
Aug 25, 2026
27.36
27.36
26.24
26.44
25.34
-0.53%
404,800
0.42
Aug 24, 2026
27.04
27.04
26.30
26.58
25.48
-1.34%
342,700
0.35
Aug 21, 2026
27.38
27.38
26.66
26.94
25.82
-0.96%
337,200
0.34
Aug 20, 2026
27.38
27.78
27.02
27.20
26.07
+0.44%
379,600
0.38
Aug 19, 2026
27.10
27.46
26.62
27.08
25.95
-0.08%
577,600
0.58
Aug 18, 2026
27.30
27.66
26.80
27.10
25.97
-0.36%
313,500
0.31
Aug 17, 2026
26.60
27.40
26.22
27.20
26.07
+2.72%
390,443
0.39
Aug 14, 2026
27.02
27.02
26.30
26.48
25.38
-1.49%
1,289,600
1.28
Aug 13, 2026
27.38
27.70
26.80
26.88
25.76
-1.17%
974,410
0.96
Aug 12, 2026
27.58
27.58
27.06
27.20
26.07
-0.95%
561,500
0.55
Aug 11, 2026
28.04
28.46
27.38
27.46
26.32
-2.07%
496,200
0.48
Aug 10, 2026
27.68
28.16
27.56
28.04
26.88
+1.45%
354,200
0.34
Aug 07, 2026
27.82
27.88
27.48
27.64
26.49
-0.65%
334,900
0.32
Aug 06, 2026
28.56
28.80
27.60
27.82
26.66
-3.13%
621,900
0.59
Aug 05, 2026
28.66
28.94
28.36
28.72
27.53
+0.14%
535,400
0.50
Aug 04, 2026
29.34
29.56
28.54
28.68
27.49
-2.18%
798,100
0.75
Aug 03, 2026
29.20
29.62
28.72
29.32
28.10
-0.34%
703,887
0.66
Jul 31, 2026
28.92
29.74
28.82
29.42
28.20
+0.75%
1,772,900
1.70
Jul 30, 2026
29.16
29.48
28.72
29.20
27.99
-0.27%
526,300
0.51
Jul 29, 2026
29.50
29.50
28.72
29.28
28.06
+1.04%
537,200
0.52
Jul 28, 2026
28.32
29.08
28.30
28.98
27.78
+1.75%
411,700
0.40
Jul 27, 2026
28.38
28.90
27.52
28.48
27.30
+0.49%
922,200
0.89
Jul 24, 2026
29.00
29.02
27.92
28.34
27.16
-1.67%
919,300
0.89
Jul 23, 2026
29.30
29.30
28.52
28.82
27.62
-1.57%
1,433,900
1.39
Rows: