Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.50
3.68
3.50
3.68
3.68
+5.14%
992,000
1.50
Oct 01, 2026
3.50
3.52
3.42
3.50
3.50
0.00%
0
0.00
Sep 30, 2026
3.51
3.52
3.42
3.50
3.50
-0.43%
496,000
0.76
Sep 29, 2026
3.37
3.54
3.37
3.52
3.52
+2.93%
2,152,000
3.46
Sep 28, 2026
3.25
3.50
3.20
3.42
3.42
+5.08%
1,368,000
2.28
Sep 25, 2026
3.40
3.40
3.05
3.25
3.25
-4.41%
298,000
0.50
Sep 24, 2026
3.09
3.45
3.09
3.40
3.40
+6.42%
660,000
1.12
Sep 23, 2026
3.07
3.26
3.07
3.20
3.20
+4.41%
784,000
1.25
Sep 22, 2026
3.07
3.10
3.00
3.06
3.06
-0.33%
5,912,000
11.10
Sep 21, 2026
2.97
3.21
2.97
3.07
3.07
+3.37%
1,144,000
2.19
Sep 18, 2026
3.01
3.01
2.95
2.97
2.97
-1.16%
263,200
0.51
Sep 17, 2026
2.95
3.01
2.95
3.01
3.01
+0.84%
324,000
0.63
Sep 16, 2026
3.00
3.00
2.94
2.98
2.98
+0.68%
266,000
0.52
Sep 15, 2026
2.97
3.03
2.88
2.96
2.96
-1.17%
278,000
0.55
Sep 14, 2026
2.94
3.05
2.89
3.00
3.00
+2.04%
288,000
0.57
Sep 11, 2026
3.09
3.20
2.93
2.94
2.94
-5.17%
2,902,000
6.33
Sep 10, 2026
2.81
3.35
2.81
3.10
3.10
+11.33%
532,000
1.18
Sep 09, 2026
2.71
2.80
2.70
2.78
2.78
-1.24%
492,000
1.11
Sep 08, 2026
2.80
2.85
2.79
2.82
2.82
-0.53%
444,000
1.01
Sep 07, 2026
2.87
2.87
2.80
2.83
2.83
-1.74%
500,000
1.15
Sep 04, 2026
2.87
2.89
2.85
2.88
2.88
+0.17%
272,000
0.63
Sep 03, 2026
2.88
2.89
2.80
2.88
2.88
-0.17%
258,000
0.60
Sep 02, 2026
2.95
2.95
2.87
2.88
2.88
-2.21%
308,000
0.71
Sep 01, 2026
2.89
3.00
2.86
2.95
2.95
+1.20%
3,984,000
10.38
Aug 31, 2026
2.90
3.00
2.87
2.91
2.91
+0.69%
352,000
0.92
Aug 28, 2026
2.84
2.89
2.84
2.89
2.89
+1.94%
214,000
0.42
Aug 27, 2026
2.93
2.94
2.84
2.84
2.84
-1.56%
82,000
0.15
Aug 26, 2026
2.85
3.50
2.80
2.88
2.88
+0.70%
1,292,000
2.09
Aug 25, 2026
2.89
2.89
2.83
2.86
2.86
0.00%
358,000
0.56
Aug 24, 2026
2.91
2.91
2.86
2.86
2.86
-1.72%
352,000
0.54
Aug 21, 2026
2.95
2.95
2.87
2.91
2.91
-0.85%
348,000
0.54
Aug 20, 2026
2.98
2.98
2.90
2.94
2.94
-0.84%
370,000
0.58
Aug 19, 2026
2.97
3.01
2.96
2.96
2.96
-0.17%
338,000
0.53
Aug 18, 2026
3.00
3.00
2.96
2.97
2.97
-0.50%
336,000
0.53
Aug 17, 2026
3.01
3.01
2.97
2.98
2.98
-0.67%
338,000
0.54
Aug 14, 2026
2.88
3.04
2.88
3.00
3.00
+2.04%
270,000
0.43
Aug 13, 2026
2.88
2.94
2.88
2.94
2.94
+2.08%
78,000
0.12
Aug 12, 2026
2.90
2.94
2.80
2.88
2.88
-0.69%
370,000
0.60
Aug 11, 2026
3.00
3.01
2.90
2.90
2.90
-3.33%
342,000
0.56
Aug 10, 2026
3.19
3.19
3.00
3.00
3.00
-5.66%
336,000
0.55
Aug 07, 2026
3.00
3.18
3.00
3.18
3.18
+6.71%
334,000
0.55
Aug 06, 2026
2.88
2.99
2.88
2.98
2.98
+3.47%
346,000
0.58
Aug 05, 2026
2.86
2.94
2.86
2.88
2.88
+1.41%
466,000
0.78
Aug 04, 2026
2.87
2.88
2.84
2.84
2.84
-0.35%
422,000
0.72
Aug 03, 2026
2.84
2.85
2.64
2.85
2.85
0.00%
506,000
0.86
Jul 31, 2026
3.06
3.07
2.85
2.85
2.85
-6.25%
410,000
0.70
Jul 30, 2026
3.11
3.11
3.02
3.04
3.04
-1.30%
416,000
0.72
Jul 29, 2026
3.08
3.10
2.96
3.08
3.08
0.00%
468,000
0.82
Jul 28, 2026
3.10
3.13
3.01
3.08
3.08
+0.33%
404,000
0.72
Jul 27, 2026
3.14
3.15
3.05
3.07
3.07
-1.29%
398,000
0.71
Rows: