TipRanks
Desun Real Estate Investment Services Group Co., Ltd. (HK:2270)
:2270
Hong Kong Market
2270
Desun Real Estate Investment Services Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:2270 full AI Analyst Report?

Desun Real Estate Investment Services Group Co., Ltd. (2270) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
5.98
5.98
5.98
5.98
5.98
-0.08%
0
0.00
Oct 01, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Sep 30, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Sep 29, 2026
5.98
5.98
5.98
5.98
5.98
-0.08%
0
0.00
Sep 28, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Sep 25, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Sep 24, 2026
5.99
5.99
5.99
5.99
5.99
-0.08%
0
0.00
Sep 23, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Sep 22, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Sep 21, 2026
5.99
5.99
5.99
5.99
5.99
-4.54%
0
0.00
Sep 18, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Sep 17, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Sep 16, 2026
6.28
6.28
6.28
6.28
6.28
-0.08%
0
0.00
Sep 15, 2026
6.28
6.28
6.28
6.28
6.28
-0.32%
0
0.00
Sep 14, 2026
6.30
6.30
6.30
6.30
6.30
-4.55%
0
0.00
Sep 11, 2026
6.60
6.60
5.30
6.60
6.60
0.00%
0
0.00
Sep 10, 2026
6.60
6.75
6.60
6.60
6.60
0.00%
0
0.00
Sep 09, 2026
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Sep 02, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
6,000
0.82
Aug 31, 2026
7.10
7.46
7.10
7.10
7.10
0.00%
0
0.00
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
-2.61%
20,000
2.86
Aug 27, 2026
7.29
7.89
7.29
7.29
7.29
0.00%
0
0.00
Aug 26, 2026
7.29
7.89
7.29
7.29
7.29
0.00%
0
0.00
Aug 25, 2026
7.29
7.49
7.29
7.29
7.29
0.00%
0
0.00
Aug 24, 2026
7.29
7.89
7.29
7.29
7.29
0.00%
0
0.00
Aug 21, 2026
7.29
7.49
7.29
7.29
7.29
0.00%
0
0.00
Aug 20, 2026
7.29
7.49
7.29
7.29
7.29
0.00%
0
0.00
Aug 19, 2026
7.29
7.50
7.29
7.29
7.29
0.00%
0
0.00
Aug 18, 2026
7.29
7.58
7.29
7.29
7.29
0.00%
0
0.00
Aug 17, 2026
7.29
7.58
7.29
7.29
7.29
0.00%
0
0.00
Aug 14, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
2,000
0.27
Aug 13, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Aug 12, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Aug 11, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Aug 10, 2026
7.29
7.29
7.29
7.29
7.29
-0.07%
0
0.00
Aug 07, 2026
7.30
7.30
7.30
7.30
7.30
-2.08%
2,000
0.27
Aug 06, 2026
7.45
7.45
7.45
7.45
7.45
-0.47%
0
0.00
Aug 05, 2026
7.49
7.49
7.49
7.49
7.49
-0.07%
0
0.00
Aug 04, 2026
7.45
7.50
7.45
7.49
7.49
-0.13%
48,000
7.07
Aug 03, 2026
7.50
7.50
7.28
7.50
7.50
0.00%
58,000
9.88
Jul 31, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
2,000
0.34
Jul 30, 2026
7.50
7.80
7.50
7.50
7.50
0.00%
0
0.00
Jul 29, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 28, 2026
7.10
7.50
6.90
7.50
7.50
+7.14%
10,000
1.76
Jul 27, 2026
7.00
7.80
7.00
7.00
7.00
0.00%
0
0.00
Rows:
50