Want to see HK:2269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
53.50
56.50
53.25
56.05
56.05
+4.77%
43,679,781
1.24
Sep 29, 2026
53.95
55.60
52.05
53.50
53.50
+0.19%
34,427,887
0.98
Sep 28, 2026
53.00
54.15
51.90
53.40
53.40
+0.75%
25,051,896
0.72
Sep 25, 2026
51.95
53.40
51.60
53.00
53.00
+2.12%
9,181,595
0.26
Sep 24, 2026
52.50
52.95
51.55
51.90
51.90
-1.70%
13,306,726
0.37
Sep 23, 2026
52.90
53.40
52.20
52.80
52.80
+0.28%
17,569,236
0.49
Sep 22, 2026
53.00
53.75
52.35
52.65
52.65
-0.66%
18,626,715
0.52
Sep 21, 2026
50.95
53.55
50.80
53.00
53.00
+5.26%
38,600,922
1.07
Sep 18, 2026
50.35
51.90
50.15
50.35
50.35
+0.50%
37,149,383
1.03
Sep 17, 2026
49.96
51.15
49.74
50.10
50.10
+0.32%
27,390,676
0.76
Sep 16, 2026
49.90
50.95
49.42
49.94
49.94
+1.46%
29,986,471
0.84
Sep 15, 2026
49.14
49.50
48.20
49.22
49.22
+0.16%
24,349,729
0.68
Sep 14, 2026
47.12
49.40
46.42
49.14
49.14
+4.55%
33,587,574
0.95
Sep 11, 2026
47.50
47.50
46.16
47.00
47.00
-1.05%
33,559,562
0.95
Sep 10, 2026
48.46
49.00
47.14
47.50
47.50
-2.74%
24,249,408
0.69
Sep 09, 2026
49.30
50.15
48.62
48.84
48.84
-0.93%
21,624,027
0.61
Sep 08, 2026
48.12
49.34
47.78
49.30
49.30
+1.69%
22,385,721
0.63
Sep 07, 2026
49.44
50.65
48.38
48.48
48.48
-1.42%
26,699,297
0.75
Sep 04, 2026
51.10
51.35
48.82
49.18
49.18
-3.00%
41,649,305
1.16
Sep 03, 2026
49.24
51.35
49.08
50.70
50.70
+2.97%
44,024,719
1.22
Sep 02, 2026
49.34
49.90
48.42
49.24
49.24
-0.49%
23,311,363
0.65
Sep 01, 2026
48.86
50.35
48.18
49.48
49.48
+1.31%
32,641,619
0.91
Aug 31, 2026
49.02
50.20
47.82
48.84
48.84
-3.57%
47,442,461
1.32
Aug 28, 2026
50.50
52.00
50.10
50.65
50.65
+0.30%
33,034,910
0.92
Aug 27, 2026
51.25
51.25
49.04
50.50
50.50
-0.49%
50,377,277
1.41
Aug 26, 2026
53.15
54.45
50.30
50.75
50.75
-2.78%
88,949,367
2.55
Aug 25, 2026
48.60
52.45
48.12
52.20
52.20
+7.41%
60,106,570
1.75
Aug 24, 2026
51.25
51.45
48.12
48.60
48.60
-4.71%
43,791,395
1.29
Aug 21, 2026
49.50
51.00
48.62
51.00
51.00
+2.74%
37,238,281
1.10
Aug 20, 2026
51.50
51.55
49.08
49.64
49.64
+3.63%
70,132,062
2.13
Aug 19, 2026
48.20
49.82
47.18
47.90
47.90
-1.40%
32,004,160
0.98
Aug 18, 2026
46.28
49.00
46.22
48.58
48.58
+5.24%
57,781,055
1.80
Aug 17, 2026
45.14
47.46
44.66
46.16
46.16
+2.26%
26,097,084
0.81
Aug 14, 2026
45.72
46.40
44.42
45.14
45.14
-1.27%
21,333,527
0.67
Aug 13, 2026
45.80
46.68
45.06
45.72
45.72
+0.04%
29,405,916
0.91
Aug 12, 2026
45.96
46.66
45.00
45.70
45.70
-0.61%
34,663,562
1.08
Aug 11, 2026
46.12
47.80
45.80
45.98
45.98
-0.30%
47,201,484
1.48
Aug 10, 2026
46.70
48.78
45.62
46.12
46.12
+0.57%
76,562,945
2.47
Aug 07, 2026
41.36
45.98
41.02
45.86
45.86
+10.83%
76,315,391
2.53
Aug 06, 2026
40.32
42.10
40.32
41.38
41.38
+1.87%
37,434,762
1.25
Aug 05, 2026
40.50
41.32
39.44
40.62
40.62
+0.40%
37,958,805
1.28
Aug 04, 2026
40.26
41.30
39.80
40.46
40.46
+4.28%
49,098,480
1.67
Aug 03, 2026
38.66
39.18
38.14
38.80
38.80
+0.15%
16,774,908
0.56
Jul 31, 2026
38.00
39.08
37.64
38.74
38.74
+2.49%
25,154,107
0.85
Jul 30, 2026
39.48
39.60
36.96
37.80
37.80
-4.01%
38,213,723
1.31
Jul 29, 2026
39.46
39.72
38.68
39.38
39.38
+2.07%
23,610,059
0.82
Jul 28, 2026
39.12
39.20
38.06
38.58
38.58
-0.21%
13,548,016
0.47
Jul 27, 2026
39.20
39.98
38.36
38.66
38.66
-1.13%
17,126,371
0.59
Jul 24, 2026
39.12
39.70
38.54
39.10
39.10
-0.36%
16,154,364
0.54
Jul 23, 2026
38.52
39.70
38.52
39.24
39.24
+1.03%
18,951,939
0.64
Rows: