Want to see HK:2268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.05
82.35
78.00
82.00
82.00
+5.06%
5,497,939
0.69
Sep 29, 2026
80.00
80.50
75.85
78.05
78.05
-1.51%
6,266,217
0.78
Sep 28, 2026
80.20
81.40
78.05
79.25
79.25
-2.16%
2,401,000
0.30
Sep 25, 2026
79.60
81.55
78.70
81.00
81.00
+1.82%
2,428,293
0.30
Sep 24, 2026
80.35
80.40
78.10
79.55
79.55
-1.00%
6,825,002
0.84
Sep 23, 2026
81.75
81.75
79.50
80.35
80.35
-0.25%
4,770,291
0.59
Sep 22, 2026
81.50
81.85
79.45
80.55
80.55
-0.19%
4,330,326
0.52
Sep 21, 2026
77.40
81.00
76.80
80.70
80.70
+4.81%
7,168,035
0.86
Sep 18, 2026
77.70
78.70
76.75
77.00
77.00
+0.65%
5,659,176
0.68
Sep 17, 2026
75.20
77.80
74.95
76.50
76.50
+2.20%
3,381,212
0.41
Sep 16, 2026
74.20
76.60
73.80
74.85
74.85
-0.40%
2,616,729
0.32
Sep 15, 2026
75.80
76.55
74.60
75.15
75.15
-0.86%
3,290,541
0.39
Sep 14, 2026
71.05
76.25
70.95
75.80
75.80
+5.13%
5,395,972
0.65
Sep 11, 2026
71.60
72.40
69.90
72.10
72.10
-1.30%
6,469,034
0.78
Sep 10, 2026
74.15
74.65
71.60
73.05
73.05
-1.81%
4,955,546
0.60
Sep 09, 2026
74.00
76.30
73.80
74.40
74.40
-0.40%
3,824,632
0.46
Sep 08, 2026
73.95
76.55
71.60
74.70
74.70
+2.96%
5,999,503
0.72
Sep 07, 2026
74.30
74.50
72.40
72.55
72.55
-0.34%
2,980,210
0.36
Sep 04, 2026
74.05
74.50
72.55
72.80
72.80
-0.41%
6,693,461
0.80
Sep 03, 2026
71.45
74.50
71.45
73.10
73.10
+2.81%
8,737,261
1.05
Sep 02, 2026
71.25
72.20
69.00
71.10
71.10
-0.21%
7,654,967
0.92
Sep 01, 2026
70.70
72.05
69.20
71.25
71.25
+1.86%
8,632,214
1.05
Aug 31, 2026
71.95
73.00
69.65
69.95
69.95
-4.70%
9,622,404
1.17
Aug 28, 2026
75.30
75.80
72.00
73.40
73.40
-2.78%
11,474,637
1.42
Aug 27, 2026
76.00
77.70
72.00
75.50
75.50
-2.27%
82,935,430
12.18
Aug 26, 2026
79.70
81.55
76.55
77.25
77.25
-3.62%
10,723,481
1.59
Aug 25, 2026
70.65
80.50
70.65
80.15
80.15
+14.83%
23,618,070
3.64
Aug 24, 2026
71.30
71.70
67.80
69.80
69.80
-2.58%
9,479,133
1.47
Aug 21, 2026
70.20
72.40
69.10
71.65
71.65
+2.07%
7,915,099
1.23
Aug 20, 2026
70.80
71.35
67.70
70.20
70.20
+3.16%
14,037,132
2.26
Aug 19, 2026
69.70
70.45
66.70
68.05
68.05
-2.58%
6,547,029
1.06
Aug 18, 2026
65.00
70.60
65.00
69.85
69.85
+7.54%
9,985,743
1.65
Aug 17, 2026
62.75
65.30
61.20
64.95
64.95
+4.67%
4,691,000
0.77
Aug 14, 2026
63.65
64.35
61.00
62.05
62.05
-2.05%
4,201,166
0.69
Aug 13, 2026
63.95
64.80
62.50
63.35
63.35
-0.86%
5,749,372
0.94
Aug 12, 2026
65.00
65.25
63.20
63.90
63.90
-0.54%
3,748,508
0.61
Aug 11, 2026
62.50
65.50
62.50
64.25
64.25
+2.72%
8,461,560
1.40
Aug 10, 2026
64.20
66.05
61.80
62.55
62.55
+0.97%
10,176,509
1.71
Aug 07, 2026
55.05
62.80
55.00
61.95
61.95
+11.82%
10,122,479
1.73
Aug 06, 2026
54.20
56.75
54.00
55.40
55.40
+2.21%
4,276,384
0.73
Aug 05, 2026
54.80
56.20
53.70
54.20
54.20
-2.08%
4,706,748
0.80
Aug 04, 2026
53.80
55.90
53.80
55.35
55.35
+6.14%
8,879,218
1.53
Aug 03, 2026
51.80
52.75
50.55
52.15
52.15
+0.68%
4,453,216
0.77
Jul 31, 2026
51.30
52.50
50.10
51.80
51.80
+1.47%
3,929,615
0.68
Jul 30, 2026
53.35
53.35
49.32
51.05
51.05
-3.68%
10,024,189
1.79
Jul 29, 2026
54.00
55.60
52.30
53.00
53.00
-1.67%
5,882,544
1.07
Jul 28, 2026
54.30
54.55
52.60
53.90
53.90
-0.83%
3,643,117
0.66
Jul 27, 2026
56.00
56.60
53.85
54.35
54.35
-2.16%
2,547,589
0.46
Jul 24, 2026
55.95
56.70
54.75
55.55
55.55
-0.18%
5,334,093
0.97
Jul 23, 2026
55.70
56.00
54.10
55.65
55.65
+1.64%
2,904,328
0.53
Rows: