TipRanks
Lai Si Enterprise Holding Ltd. (HK:2266)
:2266
Hong Kong Market
2266
Lai Si Enterprise Holding Ltd.
RESEARCH TOOLSreports

Lai Si Enterprise Holding Ltd. (2266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.40
0.40
0.40
0.38
0.38
-3.80%
20,000
0.32
Oct 06, 2026
0.40
0.40
0.36
0.40
0.40
-3.66%
326,000
5.74
Oct 05, 2026
0.37
0.41
0.37
0.41
0.41
0.00%
38,000
0.67
Oct 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Oct 01, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Sep 29, 2026
0.41
0.42
0.36
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.39
0.41
0.38
0.41
0.41
-1.20%
206,000
3.88
Sep 25, 2026
0.42
0.42
0.38
0.42
0.42
-1.19%
0
0.00
Sep 24, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
36,000
0.65
Sep 23, 2026
0.39
0.45
0.34
0.42
0.42
+7.69%
590,000
12.81
Sep 22, 2026
0.33
0.40
0.33
0.39
0.39
+18.18%
176,000
4.07
Sep 21, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Sep 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 17, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
116,000
2.80
Sep 16, 2026
0.35
0.35
0.33
0.33
0.33
-8.45%
304,000
8.31
Sep 15, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
28,000
0.77
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
24,000
0.67
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
50,000
1.36
Sep 09, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
20,000
0.53
Sep 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
32,000
0.81
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
4,000
0.10
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
80,000
2.02
Sep 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.34
0.37
0.34
0.36
0.36
-1.39%
134,000
3.58
Aug 28, 2026
0.36
0.36
0.35
0.36
0.36
-2.70%
54,000
1.48
Aug 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.36
0.38
0.35
0.37
0.37
0.00%
150,000
4.39
Aug 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
36,000
1.07
Aug 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.36
0.38
0.35
0.37
0.37
-1.33%
122,000
3.64
Aug 20, 2026
0.35
0.39
0.35
0.38
0.38
-5.06%
304,000
10.60
Aug 19, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.36
0.40
0.40
-1.25%
0
0.00
Aug 14, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
2,000
0.05
Aug 12, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
0
0.00
Aug 11, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
20,000
0.45
Aug 10, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
12,000
0.24
Aug 07, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.36
0.40
0.36
0.40
0.40
0.00%
22,000
0.44
Aug 05, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
0
0.00
Jul 30, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Rows:
50