TipRanks
Go Ultimate55% OFF

Lai Si Enterprise Holding Ltd. (2266) Historical Prices

HK:2266 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.420.420.42+6.33%52,0000.80
Oct 29, 20260.400.400.400.400.40-7.06%220,0003.59
Oct 28, 20260.430.430.430.430.43+2.41%4,0000.07
Oct 27, 20260.420.420.410.420.42-3.49%00.00
Oct 26, 20260.400.430.400.430.43-4.44%52,0000.85
Oct 23, 20260.420.460.420.450.45+9.76%50,0000.83
Oct 22, 20260.410.410.390.410.41-1.20%00.00
Oct 21, 20260.420.420.420.420.42+0.00%22,0000.37
Oct 20, 20260.420.420.390.420.42+0.00%00.00
Oct 19, 20260.420.420.390.420.42+0.00%00.00
Oct 16, 20260.420.420.390.420.42+0.00%00.00
Oct 15, 20260.420.420.390.420.42-3.49%00.00
Oct 14, 20260.420.440.420.430.43+2.38%8,0000.11
Oct 13, 20260.420.420.390.420.42-2.33%00.00
Oct 12, 20260.410.440.410.430.43-4.44%122,0001.73
Oct 09, 20260.400.450.380.450.45+7.14%638,00010.51
Oct 08, 20260.380.430.380.420.42+10.53%58,0000.94
Oct 07, 20260.400.400.400.380.38-3.80%20,0000.32
Oct 06, 20260.400.400.360.400.40-3.66%326,0005.74
Oct 05, 20260.370.410.370.410.41+0.00%38,0000.67
Oct 02, 20260.410.410.370.410.41+0.00%00.00
Oct 01, 20260.410.420.370.410.41+0.00%00.00
Sep 30, 20260.410.420.370.410.41+0.00%00.00
Sep 29, 20260.410.420.360.410.41+0.00%00.00
Sep 28, 20260.390.410.380.410.41-1.20%206,0003.88
Sep 25, 20260.420.420.380.420.42-1.19%00.00
Sep 24, 20260.400.420.400.420.42+0.00%36,0000.65
Sep 23, 20260.390.450.340.420.42+7.69%590,00012.81
Sep 22, 20260.330.400.330.390.39+18.18%176,0004.07
Sep 21, 20260.330.340.320.330.33+0.00%00.00
Sep 18, 20260.330.330.320.330.33+0.00%00.00
Sep 17, 20260.320.330.320.330.33+1.54%116,0002.80
Sep 16, 20260.350.350.330.330.33-8.45%304,0008.31
Sep 15, 20260.360.360.350.360.36-1.39%00.00
Sep 14, 20260.360.360.360.360.36+4.35%28,0000.77
Sep 11, 20260.350.350.350.350.35-4.17%24,0000.67
Sep 10, 20260.360.360.360.360.36+2.86%50,0001.36
Sep 09, 20260.350.350.340.350.35+0.00%00.00
Sep 08, 20260.350.360.340.350.35+0.00%00.00
Sep 07, 20260.350.360.340.350.35+0.00%20,0000.53
Sep 04, 20260.360.360.350.350.35-2.78%32,0000.81
Sep 03, 20260.360.360.360.360.36+5.88%4,0000.10
Sep 02, 20260.350.350.340.340.34-4.23%80,0002.02
Sep 01, 20260.360.360.350.360.36+0.00%00.00
Aug 31, 20260.340.370.340.360.36-1.39%134,0003.58
Aug 28, 20260.360.360.350.360.36-2.70%54,0001.48
Aug 27, 20260.370.370.360.370.37+0.00%00.00
Aug 26, 20260.360.380.350.370.37+0.00%150,0004.39
Aug 25, 20260.360.370.360.370.37+0.00%36,0001.07
Aug 24, 20260.370.370.360.370.37+0.00%00.00