Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.08
1.13
1.08
1.13
1.13
+1.80%
580,000
1.03
Sep 29, 2026
1.14
1.15
1.11
1.11
1.11
-2.20%
770,000
1.38
Sep 28, 2026
1.15
1.16
1.14
1.14
1.14
+0.44%
895,000
1.64
Sep 25, 2026
1.16
1.18
1.13
1.13
1.13
-3.42%
905,000
1.68
Sep 24, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
775,000
1.45
Sep 23, 2026
1.16
1.18
1.15
1.15
1.15
-1.71%
1,125,000
2.14
Sep 22, 2026
1.15
1.18
1.15
1.17
1.17
+2.18%
620,000
1.18
Sep 21, 2026
1.11
1.15
1.11
1.15
1.15
+2.23%
650,000
1.24
Sep 18, 2026
1.11
1.14
1.11
1.12
1.12
-0.88%
655,000
1.25
Sep 17, 2026
1.13
1.14
1.11
1.13
1.13
-4.24%
875,000
1.70
Sep 16, 2026
1.16
1.18
1.13
1.18
1.18
+1.29%
695,000
1.38
Sep 15, 2026
1.16
1.22
1.15
1.17
1.17
+1.30%
870,000
1.74
Sep 14, 2026
1.12
1.18
1.12
1.15
1.15
+1.32%
740,000
1.49
Sep 11, 2026
1.11
1.14
1.11
1.14
1.14
+0.44%
650,000
1.31
Sep 10, 2026
1.18
1.18
1.13
1.13
1.13
-2.59%
675,000
1.34
Sep 09, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
580,000
1.15
Sep 08, 2026
1.11
1.15
1.11
1.15
1.15
+1.77%
685,000
1.33
Sep 07, 2026
1.18
1.18
1.11
1.13
1.13
+0.44%
710,000
1.38
Sep 04, 2026
1.14
1.16
1.13
1.13
1.13
-3.43%
865,000
1.69
Sep 03, 2026
1.18
1.19
1.17
1.17
1.17
-1.27%
615,000
1.20
Sep 02, 2026
1.22
1.22
1.18
1.18
1.18
-1.67%
610,000
1.19
Sep 01, 2026
1.15
1.21
1.10
1.20
1.20
+3.45%
1,110,000
2.20
Aug 31, 2026
1.18
1.18
1.11
1.16
1.16
+3.11%
725,000
1.44
Aug 28, 2026
1.15
1.16
1.11
1.13
1.13
-0.44%
855,000
1.71
Aug 27, 2026
1.17
1.17
1.12
1.13
1.13
-3.42%
545,000
1.09
Aug 26, 2026
1.17
1.19
1.15
1.17
1.17
+1.74%
580,000
1.17
Aug 25, 2026
1.16
1.20
1.15
1.15
1.15
-1.71%
565,000
1.14
Aug 24, 2026
1.10
1.17
0.97
1.17
1.17
+9.35%
1,050,000
2.14
Aug 21, 2026
1.13
1.13
1.06
1.07
1.07
-4.46%
515,000
1.04
Aug 20, 2026
1.17
1.17
1.10
1.12
1.12
-2.61%
550,000
1.13
Aug 19, 2026
1.18
1.18
1.14
1.15
1.15
-3.77%
515,000
1.05
Aug 18, 2026
1.26
1.26
1.18
1.20
1.20
-5.16%
415,000
0.85
Aug 17, 2026
1.23
1.27
1.20
1.26
1.26
+3.70%
520,000
1.06
Aug 14, 2026
1.21
1.22
1.20
1.22
1.22
-4.33%
465,000
0.94
Aug 13, 2026
1.26
1.28
1.26
1.27
1.27
+0.79%
485,000
0.98
Aug 12, 2026
1.23
1.26
1.23
1.26
1.26
+1.61%
415,000
0.84
Aug 11, 2026
1.22
1.27
1.22
1.24
1.24
+0.40%
395,000
0.79
Aug 10, 2026
1.24
1.33
1.21
1.24
1.24
+0.82%
500,000
1.00
Aug 07, 2026
1.19
1.23
1.19
1.23
1.23
+2.08%
490,000
0.97
Aug 06, 2026
1.23
1.24
1.20
1.20
1.20
-3.23%
485,000
0.96
Aug 05, 2026
1.22
1.26
1.22
1.24
1.24
+1.64%
455,000
0.89
Aug 04, 2026
1.21
1.23
1.20
1.22
1.22
+0.83%
390,000
0.76
Aug 03, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
420,000
0.82
Jul 31, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
440,000
0.84
Jul 30, 2026
1.26
1.26
1.19
1.19
1.19
-5.56%
440,000
0.84
Jul 29, 2026
1.31
1.31
1.25
1.26
1.26
-3.82%
455,000
0.88
Jul 28, 2026
1.26
1.32
1.25
1.31
1.31
+3.97%
385,000
0.74
Jul 27, 2026
1.24
1.27
1.24
1.26
1.26
+1.61%
410,000
0.78
Jul 24, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
395,000
0.75
Jul 23, 2026
1.26
1.28
1.26
1.26
1.26
0.00%
395,000
0.75
Rows: