TipRanks
Fu Shek Financial Holdings Limited (HK:2263)
:2263
Hong Kong Market
2263
Fu Shek Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2263 full AI Analyst Report?

Fu Shek Financial Holdings Limited (2263) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
70,000
0.24
Sep 29, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
260,000
0.89
Sep 28, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
230,000
0.80
Sep 25, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
260,000
0.90
Sep 24, 2026
0.33
0.33
0.33
0.34
0.34
+1.52%
50,000
0.17
Sep 23, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
380,000
1.32
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
70,000
0.23
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
330,000
0.92
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.06
Sep 17, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
130,000
0.36
Sep 16, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
730,000
2.08
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
70,000
0.20
Sep 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
160,000
0.46
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
50,000
0.14
Sep 10, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
420,000
1.22
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
140,000
0.41
Sep 08, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
270,000
0.80
Sep 07, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
240,000
0.70
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
130,000
0.38
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
160,000
0.47
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
20,000
0.06
Sep 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
190,000
0.48
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
20,000
0.05
Aug 27, 2026
0.30
0.32
0.29
0.30
0.30
-4.84%
110,000
0.26
Aug 26, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
320,000
0.75
Aug 25, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
80,000
0.19
Aug 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
110,000
0.24
Aug 21, 2026
0.30
0.30
0.28
0.29
0.29
-4.92%
1,760,000
3.96
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
540,000
1.23
Aug 18, 2026
0.31
0.31
0.29
0.30
0.30
+1.69%
350,000
0.80
Aug 17, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
520,000
1.20
Aug 14, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
130,000
0.30
Aug 13, 2026
0.32
0.32
0.31
0.32
0.32
+3.28%
60,000
0.14
Aug 12, 2026
0.32
0.34
0.31
0.31
0.31
-3.17%
570,000
1.32
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
100,000
0.23
Aug 10, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
1,460,000
3.51
Aug 07, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
420,000
1.03
Aug 06, 2026
0.32
0.32
0.31
0.32
0.32
+3.28%
330,000
0.80
Aug 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
180,000
0.43
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
310,000
0.70
Aug 03, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
1,100,000
2.53
Jul 31, 2026
0.30
0.31
0.29
0.31
0.31
-1.61%
400,000
0.90
Jul 30, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
50,000
0.11
Jul 29, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
970,000
2.26
Jul 28, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jul 27, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
90,000
0.20
Jul 24, 2026
0.33
0.33
0.31
0.31
0.31
+3.33%
110,000
0.25
Jul 23, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
50,000
0.11
Rows:
50