TipRanks
Steve Leung Design Group Limited (HK:2262)
:2262
Hong Kong Market
2262
Steve Leung Design Group Limited
RESEARCH TOOLSreports
Want to see HK:2262 full AI Analyst Report?

Steve Leung Design Group Limited (2262) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Sep 29, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Sep 28, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
36,000
0.15
Sep 25, 2026
0.36
0.39
0.35
0.38
0.38
-1.30%
150,000
0.61
Sep 24, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 23, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 22, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 21, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
9,000
0.04
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
153,000
0.63
Sep 03, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
6,000
0.02
Sep 02, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,000
0.01
Aug 28, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
81,000
0.33
Aug 25, 2026
0.45
0.54
0.45
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.45
0.54
0.45
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
18,000
0.07
Aug 20, 2026
0.46
0.54
0.45
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.46
0.54
0.46
0.46
0.46
0.00%
0
0.00
Aug 18, 2026
0.46
0.54
0.46
0.46
0.46
0.00%
0
0.00
Aug 17, 2026
0.46
0.54
0.46
0.46
0.46
0.00%
0
0.00
Aug 14, 2026
0.46
0.54
0.46
0.46
0.46
0.00%
0
0.00
Aug 13, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
186,000
0.76
Aug 12, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Aug 07, 2026
0.46
0.51
0.46
0.46
0.46
0.00%
0
0.00
Aug 06, 2026
0.46
0.54
0.45
0.46
0.46
0.00%
0
0.00
Aug 05, 2026
0.51
0.51
0.46
0.46
0.46
-8.00%
78,000
0.32
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,466,000
75.34
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
6,369,000
565.14
Jul 30, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Jul 29, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Jul 28, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Jul 27, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Rows:
50