Want to see HK:2259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
141.60
143.20
139.40
140.10
140.10
-0.64%
1,386,549
0.17
Oct 05, 2026
142.00
142.40
137.60
141.00
141.00
-1.26%
2,204,873
0.27
Oct 02, 2026
141.80
143.10
138.00
142.80
142.80
+0.71%
5,132,011
0.63
Oct 01, 2026
141.80
144.60
139.30
141.80
141.80
0.00%
0
0.00
Sep 30, 2026
140.90
144.60
139.30
141.80
141.80
+2.01%
3,385,714
0.40
Sep 29, 2026
136.10
139.50
135.30
139.00
139.00
+0.07%
4,746,518
0.55
Sep 28, 2026
140.00
140.00
136.30
138.90
138.90
-2.94%
5,257,298
0.62
Sep 25, 2026
142.00
143.10
139.60
143.10
143.10
+0.99%
1,819,476
0.21
Sep 24, 2026
145.00
145.00
138.70
141.70
141.70
-3.34%
6,322,816
0.73
Sep 23, 2026
150.80
150.80
144.00
146.60
146.60
-0.20%
4,208,103
0.48
Sep 22, 2026
155.50
155.80
145.60
146.90
146.90
-5.10%
7,088,791
0.81
Sep 21, 2026
159.10
160.50
152.90
154.80
154.80
-2.70%
5,047,697
0.57
Sep 18, 2026
158.60
160.90
155.00
159.10
159.10
+2.65%
6,151,877
0.70
Sep 17, 2026
161.60
161.60
150.50
155.00
155.00
-4.08%
7,526,778
0.86
Sep 16, 2026
155.80
163.00
153.30
161.60
161.60
+3.72%
5,858,902
0.67
Sep 15, 2026
160.70
160.70
152.90
155.80
155.80
-3.05%
5,760,399
0.63
Sep 14, 2026
156.00
165.00
155.40
160.70
160.70
+0.37%
4,986,024
0.55
Sep 11, 2026
159.50
161.70
156.50
160.10
160.10
-2.56%
5,468,412
0.60
Sep 10, 2026
163.20
165.80
162.30
164.30
164.30
+0.67%
4,136,338
0.44
Sep 09, 2026
160.80
166.50
158.10
163.20
163.20
+2.00%
6,285,608
0.66
Sep 08, 2026
160.00
166.20
159.80
160.00
160.00
+0.19%
4,659,379
0.49
Sep 07, 2026
159.80
165.00
156.50
159.70
159.70
-1.96%
4,853,233
0.50
Sep 04, 2026
166.80
167.70
161.50
162.90
162.90
+1.69%
7,079,727
0.73
Sep 03, 2026
155.00
162.70
153.20
160.20
160.20
+7.09%
9,261,148
0.95
Sep 02, 2026
145.00
150.00
141.30
149.60
149.60
-1.12%
8,693,899
0.90
Sep 01, 2026
152.10
159.20
150.80
151.30
151.30
-0.46%
4,411,335
0.45
Aug 31, 2026
147.80
153.40
144.20
152.00
152.00
-5.71%
13,425,022
1.40
Aug 28, 2026
155.90
163.20
153.90
161.20
161.20
+3.40%
6,249,469
0.65
Aug 27, 2026
157.90
161.80
155.10
155.90
155.90
-0.76%
4,634,844
0.48
Aug 26, 2026
159.00
165.00
156.30
158.60
157.10
-0.56%
6,485,020
0.66
Aug 25, 2026
162.20
166.80
154.20
159.50
157.99
+0.06%
10,900,489
1.12
Aug 24, 2026
165.00
165.80
156.80
159.40
157.89
-0.56%
13,802,174
1.44
Aug 21, 2026
154.20
162.10
152.00
160.30
158.78
+8.09%
13,389,384
1.42
Aug 20, 2026
145.00
155.40
144.10
148.30
146.90
+11.25%
20,554,036
2.26
Aug 19, 2026
134.00
137.50
130.30
133.30
132.04
-3.27%
6,404,369
0.70
Aug 18, 2026
141.80
141.80
134.40
137.80
136.50
+2.00%
9,540,890
1.06
Aug 17, 2026
132.20
136.00
130.40
135.10
133.82
+5.96%
7,495,518
0.83
Aug 14, 2026
125.20
130.30
123.90
127.50
126.29
-0.55%
8,024,824
0.89
Aug 13, 2026
137.10
137.70
126.50
128.20
126.99
-5.46%
9,481,323
1.06
Aug 12, 2026
137.40
137.80
133.70
135.60
134.32
+1.35%
5,818,110
0.65
Aug 11, 2026
148.50
149.00
133.10
133.80
132.53
-7.08%
14,758,894
1.68
Aug 10, 2026
138.40
146.20
136.70
144.00
142.64
+5.03%
20,390,074
2.39
Aug 07, 2026
131.40
140.00
128.20
137.10
135.80
+4.34%
12,186,561
1.45
Aug 06, 2026
139.00
139.00
129.30
131.40
130.16
+1.86%
16,932,332
2.05
Aug 05, 2026
118.60
131.30
118.20
129.00
127.78
+10.16%
12,753,469
1.56
Aug 04, 2026
117.00
118.60
115.00
117.10
115.99
+0.09%
3,145,525
0.38
Aug 03, 2026
118.20
118.20
112.70
117.00
115.89
-1.02%
4,456,760
0.53
Jul 31, 2026
120.60
123.80
115.70
118.20
117.08
0.00%
8,349,324
1.01
Jul 30, 2026
120.70
125.70
116.50
118.20
117.08
+0.43%
14,243,091
1.77
Jul 29, 2026
113.50
117.90
112.10
117.70
116.59
+3.06%
5,221,008
0.65
Rows: