TipRanks
Watts International Maritime Engineering Ltd. (HK:2258)
:2258
Hong Kong Market
2258
Watts International Maritime Engineering Ltd.
RESEARCH TOOLSreports
Want to see HK:2258 full AI Analyst Report?

Watts International Maritime Engineering Ltd. (2258) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
12,000
0.12
Oct 02, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
88,000
0.91
Oct 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.10
Sep 29, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
22,000
0.22
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
100,000
0.98
Sep 24, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
48,000
0.46
Sep 23, 2026
0.36
0.36
0.33
0.36
0.36
-1.39%
0
0.00
Sep 22, 2026
0.34
0.38
0.34
0.36
0.36
+5.88%
48,000
0.43
Sep 21, 2026
0.33
0.38
0.33
0.34
0.34
-2.86%
128,000
1.13
Sep 18, 2026
0.36
0.38
0.31
0.35
0.35
-2.78%
254,000
2.26
Sep 17, 2026
0.32
0.42
0.32
0.36
0.36
+16.13%
186,000
1.67
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
254,000
2.36
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
66,000
0.56
Sep 14, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
262,000
2.21
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
18,000
0.14
Sep 10, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
116,000
0.88
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
16,000
0.11
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
2,000
0.01
Sep 07, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
114,000
0.59
Sep 04, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
128,000
0.56
Sep 03, 2026
0.30
0.31
0.29
0.31
0.31
-3.17%
170,000
0.62
Sep 02, 2026
0.29
0.32
0.29
0.32
0.32
+6.78%
50,000
0.11
Sep 01, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
174,000
0.32
Aug 31, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
46,000
0.03
Aug 28, 2026
0.32
0.32
0.28
0.31
0.31
-8.82%
1,062,000
0.70
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
14,000
<0.01
Aug 26, 2026
0.31
0.36
0.30
0.34
0.34
+6.25%
120,000
0.08
Aug 25, 2026
0.31
0.32
0.31
0.32
0.32
-3.03%
220,000
0.14
Aug 24, 2026
0.31
0.33
0.30
0.33
0.33
-2.94%
84,000
0.06
Aug 21, 2026
0.33
0.34
0.30
0.34
0.34
+3.03%
256,000
0.17
Aug 20, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
38,000
0.03
Aug 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
60,000
0.04
Aug 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
2,000
<0.01
Aug 13, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
0
0.00
Aug 12, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
218,000
0.14
Aug 11, 2026
0.33
0.33
0.25
0.30
0.30
-9.09%
724,000
0.48
Aug 10, 2026
0.31
0.33
0.28
0.33
0.33
+4.76%
90,000
0.06
Aug 07, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
126,000
0.08
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
50,000
0.03
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Aug 04, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
<0.01
Jul 31, 2026
0.35
0.35
0.33
0.35
0.35
-7.89%
52,000
0.03
Jul 30, 2026
0.35
0.39
0.35
0.38
0.38
-1.30%
116,000
0.08
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
<0.01
Rows:
50