Want to see HK:2258 full AI Analyst Report?
Watts International Maritime Engineering Ltd. (2258) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.35 | 0.36 | 0.32 | 0.36 | 0.36 | +0.00% | 52,000 | 0.58 |
| Oct 29, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +2.86% | 2,000 | 0.02 |
| Oct 27, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.33 | 0.36 | 0.31 | 0.35 | 0.35 | +2.94% | 24,000 | 0.26 |
| Oct 23, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 110,000 | 1.22 |
| Oct 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 2,000 | 0.02 |
| Oct 21, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | -1.35% | 18,000 | 0.19 |
| Oct 20, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +2.78% | 12,000 | 0.13 |
| Oct 12, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.00% | 6,000 | 0.06 |
| Oct 09, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 64,000 | 0.67 |
| Oct 08, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +1.37% | 10,000 | 0.10 |
| Oct 07, 2026 | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.37 | 0.37 | 0.33 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 12,000 | 0.12 |
| Oct 02, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +2.78% | 88,000 | 0.91 |
| Oct 01, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 10,000 | 0.10 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 22,000 | 0.22 |
| Sep 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 100,000 | 0.98 |
| Sep 24, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +2.82% | 48,000 | 0.46 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -1.39% | 0 | 0.00 |
| Sep 22, 2026 | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +5.88% | 48,000 | 0.43 |
| Sep 21, 2026 | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | -2.86% | 128,000 | 1.13 |
| Sep 18, 2026 | 0.36 | 0.38 | 0.31 | 0.35 | 0.35 | -2.78% | 254,000 | 2.26 |
| Sep 17, 2026 | 0.32 | 0.42 | 0.32 | 0.36 | 0.36 | +16.13% | 186,000 | 1.67 |
| Sep 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +5.08% | 254,000 | 2.36 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 66,000 | 0.56 |
| Sep 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +1.72% | 262,000 | 2.21 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 18,000 | 0.14 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 116,000 | 0.88 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 16,000 | 0.11 |
| Sep 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.64% | 2,000 | 0.01 |
| Sep 07, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 114,000 | 0.59 |
| Sep 04, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 128,000 | 0.56 |
| Sep 03, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -3.17% | 170,000 | 0.62 |
| Sep 02, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +6.78% | 50,000 | 0.11 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -4.84% | 174,000 | 0.32 |
| Aug 31, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.00% | 46,000 | 0.03 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | -8.82% | 1,062,000 | 0.70 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 14,000 | 0.01 |
| Aug 26, 2026 | 0.31 | 0.36 | 0.30 | 0.34 | 0.34 | +6.25% | 120,000 | 0.08 |
| Aug 25, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -3.03% | 220,000 | 0.14 |
| Aug 24, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | -2.94% | 84,000 | 0.06 |