Want to see HK:2256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.10
9.10
8.67
8.72
8.72
-0.40%
1,025,000
0.81
Sep 28, 2026
9.01
9.03
8.71
8.75
8.75
-2.34%
916,720
0.74
Sep 25, 2026
9.00
9.30
8.72
8.96
8.96
-0.67%
725,000
0.56
Sep 24, 2026
9.26
9.26
8.81
9.02
9.02
-2.59%
1,525,000
1.14
Sep 23, 2026
9.10
9.33
8.99
9.26
9.26
+1.93%
801,000
0.60
Sep 22, 2026
8.91
9.26
8.50
9.09
9.09
+2.08%
856,000
0.62
Sep 21, 2026
8.40
8.98
8.40
8.90
8.90
+7.29%
1,965,000
1.42
Sep 18, 2026
8.30
8.66
8.27
8.30
8.30
+0.42%
1,796,196
1.31
Sep 17, 2026
8.52
8.52
8.16
8.26
8.26
+0.30%
620,000
0.45
Sep 16, 2026
8.75
8.80
8.14
8.24
8.24
-3.23%
939,000
0.69
Sep 15, 2026
8.71
8.72
8.45
8.51
8.51
-2.24%
880,000
0.62
Sep 14, 2026
8.49
8.71
8.26
8.71
8.71
+2.17%
1,113,000
0.78
Sep 11, 2026
8.36
8.52
8.04
8.52
8.52
+1.97%
2,520,000
1.79
Sep 10, 2026
8.70
8.85
8.30
8.36
8.36
-5.33%
1,499,730
1.03
Sep 09, 2026
9.20
9.20
8.64
8.83
8.83
-1.34%
1,052,000
0.72
Sep 08, 2026
8.82
9.03
8.56
8.95
8.95
+1.47%
626,000
0.42
Sep 07, 2026
9.20
9.21
8.65
8.82
8.82
+0.57%
568,000
0.38
Sep 04, 2026
9.01
9.16
8.72
8.77
8.77
-1.79%
1,468,000
0.97
Sep 03, 2026
9.09
9.10
8.56
8.93
8.93
+0.17%
827,000
0.55
Sep 02, 2026
8.78
9.09
8.66
8.91
8.91
+1.08%
729,000
0.48
Sep 01, 2026
8.86
9.00
8.70
8.82
8.82
-0.79%
593,000
0.38
Aug 31, 2026
9.88
9.88
8.84
8.89
8.89
-4.15%
1,867,000
1.21
Aug 28, 2026
9.80
9.80
9.20
9.27
9.27
-5.89%
1,597,000
1.02
Aug 27, 2026
10.39
10.39
9.70
9.85
9.85
+1.03%
1,414,000
0.90
Aug 26, 2026
10.15
10.50
9.72
9.75
9.75
-1.27%
844,000
0.52
Aug 25, 2026
10.50
10.50
9.35
9.88
9.88
+0.05%
1,812,900
1.08
Aug 24, 2026
10.37
10.37
9.76
9.87
9.87
-4.36%
994,000
0.58
Aug 21, 2026
10.98
10.98
10.20
10.32
10.32
-2.64%
674,000
0.39
Aug 20, 2026
10.45
10.88
10.45
10.60
10.60
+3.92%
1,676,000
0.98
Aug 19, 2026
10.30
10.30
9.80
10.20
10.20
-1.07%
1,190,000
0.69
Aug 18, 2026
11.18
11.18
10.21
10.31
10.31
-3.19%
1,080,498
0.63
Aug 17, 2026
10.80
10.80
10.33
10.65
10.65
+1.04%
1,414,000
0.83
Aug 14, 2026
10.84
10.98
10.07
10.54
10.54
-2.95%
2,149,000
1.25
Aug 13, 2026
10.79
11.17
10.68
10.86
10.86
+0.74%
1,333,967
0.77
Aug 12, 2026
11.79
11.79
10.76
10.78
10.78
-4.77%
631,000
0.36
Aug 11, 2026
11.28
11.77
11.24
11.32
11.32
+1.43%
1,297,000
0.74
Aug 10, 2026
11.00
11.37
10.92
11.16
11.16
+3.14%
1,325,000
0.75
Aug 07, 2026
10.54
10.99
10.52
10.82
10.82
+4.74%
1,052,000
0.58
Aug 06, 2026
10.07
10.48
10.07
10.33
10.33
+2.28%
1,672,000
0.91
Aug 05, 2026
10.00
10.49
9.98
10.10
10.10
+1.61%
811,000
0.44
Aug 04, 2026
9.92
9.98
9.74
9.94
9.94
-0.05%
806,190
0.43
Aug 03, 2026
10.33
10.33
9.73
9.95
9.95
-1.44%
1,042,000
0.54
Jul 31, 2026
9.69
10.16
9.69
10.09
10.09
+4.56%
995,000
0.52
Jul 30, 2026
10.03
10.15
9.45
9.65
9.65
-2.72%
578,000
0.30
Jul 29, 2026
10.35
10.35
9.72
9.92
9.92
-4.15%
2,886,000
1.53
Jul 28, 2026
10.50
10.75
10.24
10.35
10.35
-1.52%
1,999,000
1.06
Jul 27, 2026
10.63
10.76
10.36
10.51
10.51
-2.05%
536,000
0.28
Jul 24, 2026
10.63
10.91
10.51
10.73
10.73
+0.66%
679,000
0.36
Jul 23, 2026
10.65
10.88
10.46
10.66
10.66
+1.14%
652,000
0.33
Jul 22, 2026
10.76
11.23
10.50
10.54
10.54
-1.31%
1,425,000
0.73
Rows: