TipRanks
Haichang Ocean Park Holdings Ltd. (HK:2255)
:2255
Hong Kong Market
2255
Haichang Ocean Park Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2255 full AI Analyst Report?

Haichang Ocean Park Holdings Ltd. (2255) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.19
0.19
0.17
0.17
0.17
-7.57%
10,983,000
0.16
Sep 17, 2026
0.20
0.20
0.19
0.19
0.19
-7.04%
9,825,000
0.14
Sep 16, 2026
0.20
0.20
0.19
0.20
0.20
+5.29%
3,640,000
0.05
Sep 15, 2026
0.20
0.20
0.19
0.19
0.19
0.00%
5,297,000
0.07
Sep 14, 2026
0.21
0.21
0.19
0.19
0.19
-7.80%
7,936,000
0.11
Sep 11, 2026
0.19
0.21
0.19
0.21
0.21
+6.22%
11,136,000
0.15
Sep 10, 2026
0.20
0.20
0.19
0.19
0.19
-3.50%
13,661,000
0.19
Sep 09, 2026
0.22
0.22
0.20
0.20
0.20
-9.50%
26,877,000
0.36
Sep 08, 2026
0.24
0.24
0.22
0.22
0.22
-3.07%
24,791,000
0.32
Sep 07, 2026
0.25
0.25
0.21
0.23
0.23
-10.59%
75,652,000
0.95
Sep 04, 2026
0.24
0.28
0.24
0.26
0.26
+4.08%
322,055,000
4.28
Sep 03, 2026
0.22
0.28
0.21
0.25
0.25
+15.57%
772,626,000
11.59
Sep 02, 2026
0.23
0.23
0.21
0.21
0.21
-5.78%
70,844,000
1.00
Sep 01, 2026
0.23
0.28
0.23
0.23
0.23
-3.43%
184,423,578
2.68
Aug 31, 2026
0.24
0.24
0.23
0.23
0.23
-1.27%
87,549,039
1.28
Aug 28, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
34,838,000
0.50
Aug 27, 2026
0.26
0.26
0.23
0.24
0.24
-5.60%
80,943,000
1.16
Aug 26, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
49,952,000
0.71
Aug 25, 2026
0.25
0.28
0.24
0.26
0.26
-1.89%
105,035,000
1.48
Aug 24, 2026
0.31
0.31
0.26
0.27
0.27
-15.87%
136,963,016
1.77
Aug 21, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
72,597,000
0.91
Aug 20, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
13,695,000
0.17
Aug 19, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
54,197,000
0.63
Aug 18, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
34,653,000
0.34
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
10,898,000
0.07
Aug 14, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
30,528,000
0.19
Aug 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
23,571,000
0.12
Aug 12, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
31,518,045
0.15
Aug 11, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
39,125,000
0.19
Aug 10, 2026
0.34
0.37
0.34
0.35
0.35
+1.47%
101,215,000
0.48
Aug 07, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
33,552,000
0.16
Aug 06, 2026
0.37
0.37
0.35
0.35
0.35
-4.17%
22,217,000
0.11
Aug 05, 2026
0.35
0.38
0.34
0.36
0.36
+2.86%
62,086,000
0.30
Aug 04, 2026
0.36
0.36
0.34
0.35
0.35
-4.11%
71,729,000
0.34
Aug 03, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
76,787,000
0.37
Jul 31, 2026
0.40
0.42
0.37
0.39
0.39
+4.05%
221,990,016
1.09
Jul 30, 2026
0.34
0.38
0.34
0.37
0.37
+8.82%
166,687,500
0.83
Jul 29, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
46,728,000
0.23
Jul 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
23,515,000
0.12
Jul 27, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
56,045,000
0.28
Jul 24, 2026
0.35
0.38
0.34
0.34
0.34
-1.45%
131,409,000
0.66
Jul 23, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
49,262,000
0.25
Jul 22, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
26,560,000
0.13
Jul 21, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
27,608,000
0.14
Jul 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
18,974,000
0.10
Jul 17, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
35,822,000
0.18
Jul 16, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
56,203,090
0.29
Jul 15, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
34,830,000
0.18
Jul 14, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
24,483,000
0.13
Jul 13, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
30,060,000
0.15
Rows:
50