Want to see HK:2251 full AI Analyst Report?
Beijing Airdoc Technology Co. Ltd. Class H (2251) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 8.85 | 9.10 | 8.85 | 9.08 | 9.08 | -1.09% | 40,100 | 0.64 |
| Oct 30, 2026 | 8.85 | 9.18 | 8.83 | 9.18 | 9.18 | +2.28% | 20,200 | 0.32 |
| Oct 29, 2026 | 8.81 | 9.12 | 8.68 | 8.98 | 8.98 | -0.28% | 56,600 | 0.92 |
| Oct 28, 2026 | 8.90 | 9.15 | 8.73 | 9.00 | 9.00 | +0.67% | 28,600 | 0.47 |
| Oct 27, 2026 | 8.85 | 8.94 | 8.62 | 8.94 | 8.94 | +0.11% | 46,700 | 0.77 |
| Oct 26, 2026 | 8.81 | 9.05 | 8.62 | 8.93 | 8.93 | +3.84% | 41,900 | 0.70 |
| Oct 23, 2026 | 9.08 | 9.11 | 8.60 | 8.60 | 8.60 | -7.53% | 21,300 | 0.36 |
| Oct 22, 2026 | 8.89 | 9.30 | 8.84 | 9.30 | 9.30 | +0.00% | 17,200 | 0.29 |
| Oct 21, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | +1.09% | 39,100 | 0.67 |
| Oct 20, 2026 | 8.70 | 9.20 | 8.69 | 9.20 | 9.20 | +7.04% | 25,900 | 0.45 |
| Oct 19, 2026 | 8.60 | 8.99 | 8.51 | 8.60 | 8.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.74 | 8.99 | 8.51 | 8.60 | 8.60 | -5.55% | 72,800 | 1.27 |
| Oct 15, 2026 | 8.72 | 9.10 | 8.66 | 9.10 | 9.10 | +0.00% | 98,100 | 1.74 |
| Oct 14, 2026 | 8.73 | 9.20 | 8.73 | 9.10 | 9.10 | +0.00% | 39,300 | 0.71 |
| Oct 13, 2026 | 8.70 | 9.10 | 8.57 | 9.10 | 9.10 | +6.43% | 55,400 | 1.01 |
| Oct 12, 2026 | 8.76 | 9.10 | 8.60 | 8.55 | 8.55 | -5.00% | 59,500 | 1.08 |
| Oct 09, 2026 | 8.60 | 9.00 | 8.50 | 9.00 | 9.00 | +5.88% | 57,300 | 1.05 |
| Oct 08, 2026 | 9.00 | 9.00 | 8.25 | 8.50 | 8.50 | -8.11% | 90,400 | 1.66 |
| Oct 07, 2026 | 8.53 | 9.31 | 8.53 | 9.25 | 9.25 | +7.56% | 41,200 | 0.75 |
| Oct 06, 2026 | 8.75 | 9.05 | 8.60 | 8.60 | 8.60 | -7.53% | 72,800 | 1.34 |
| Oct 05, 2026 | 8.80 | 9.30 | 8.51 | 9.30 | 9.30 | +1.09% | 64,800 | 1.18 |
| Oct 02, 2026 | 8.63 | 9.20 | 8.42 | 9.20 | 9.20 | +2.22% | 77,600 | 1.42 |
| Oct 01, 2026 | 9.00 | 9.30 | 8.14 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.00 | 9.30 | 8.14 | 9.00 | 9.00 | -5.26% | 98,000 | 1.80 |
| Sep 29, 2026 | 8.41 | 9.50 | 8.03 | 9.50 | 9.50 | +11.44% | 33,400 | 0.62 |
| Sep 28, 2026 | 8.19 | 9.60 | 8.00 | 8.53 | 8.53 | +3.71% | 81,400 | 1.54 |
| Sep 25, 2026 | 8.02 | 8.20 | 8.01 | 8.22 | 8.22 | -9.72% | 16,800 | 0.31 |
| Sep 24, 2026 | 9.00 | 9.15 | 8.90 | 9.11 | 9.11 | -2.20% | 58,600 | 1.10 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.31 | 9.31 | 9.31 | -5.77% | 125,000 | 2.36 |
| Sep 22, 2026 | 9.85 | 9.88 | 9.20 | 9.88 | 9.88 | +0.30% | 66,300 | 1.24 |
| Sep 21, 2026 | 9.10 | 9.85 | 9.10 | 9.85 | 9.85 | -1.30% | 78,100 | 1.44 |
| Sep 18, 2026 | 9.00 | 9.99 | 8.13 | 9.98 | 9.98 | +0.86% | 127,400 | 2.30 |
| Sep 17, 2026 | 8.73 | 10.00 | 7.89 | 9.90 | 9.90 | +9.94% | 313,300 | 6.08 |
| Sep 16, 2026 | 8.10 | 9.37 | 7.69 | 9.00 | 9.00 | +1.29% | 316,300 | 6.80 |
| Sep 15, 2026 | 7.69 | 8.90 | 6.95 | 8.89 | 8.89 | +11.20% | 194,100 | 4.30 |
| Sep 14, 2026 | 7.99 | 7.99 | 7.70 | 7.99 | 7.99 | -5.94% | 72,300 | 1.59 |
| Sep 11, 2026 | 8.02 | 8.50 | 7.89 | 8.50 | 8.50 | -0.53% | 62,000 | 1.39 |
| Sep 10, 2026 | 8.54 | 8.54 | 8.15 | 8.54 | 8.54 | -2.95% | 0 | 0.00 |
| Sep 09, 2026 | 8.42 | 8.90 | 8.42 | 8.80 | 8.80 | +8.64% | 34,300 | 0.76 |
| Sep 08, 2026 | 8.13 | 8.13 | 8.10 | 8.10 | 8.10 | -0.37% | 600 | 0.01 |
| Sep 07, 2026 | 8.60 | 8.60 | 8.13 | 8.13 | 8.13 | -9.67% | 92,000 | 2.08 |
| Sep 04, 2026 | 8.01 | 9.00 | 8.00 | 9.00 | 9.00 | +12.36% | 13,300 | 0.30 |
| Sep 03, 2026 | 8.01 | 8.58 | 8.01 | 8.01 | 8.01 | +1.39% | 0 | 0.00 |
| Sep 02, 2026 | 8.05 | 8.05 | 7.87 | 7.90 | 7.90 | -2.89% | 18,700 | 0.40 |
| Sep 01, 2026 | 8.35 | 8.35 | 8.12 | 8.14 | 8.14 | -5.41% | 88,000 | 1.93 |
| Aug 31, 2026 | 9.24 | 9.24 | 8.20 | 8.60 | 8.60 | -9.66% | 277,300 | 6.53 |
| Aug 28, 2026 | 9.52 | 9.52 | 9.15 | 9.52 | 9.52 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 9.52 | 9.99 | 9.28 | 9.52 | 9.52 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 9.57 | 9.57 | 9.50 | 9.52 | 9.52 | -0.52% | 500 | 0.01 |
| Aug 25, 2026 | 9.57 | 10.10 | 9.45 | 9.57 | 9.57 | +0.00% | 670,979 | 17.18 |
