TipRanks
Semk Holdings International Limited (HK:2250)
:2250
Hong Kong Market
2250
Semk Holdings International Limited
RESEARCH TOOLSreports

Semk Holdings International Limited (2250) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.31
0.31
0.30
0.30
-1.64%
1,000
<0.01
Oct 01, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.26
0.31
0.26
0.31
0.31
-1.61%
85,000
0.70
Sep 29, 2026
0.32
0.32
0.28
0.31
0.31
-3.13%
70,000
0.58
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.02
Sep 25, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
3,000
0.02
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
0.02
Sep 23, 2026
0.31
0.31
0.28
0.31
0.31
-6.06%
134,000
1.05
Sep 22, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
Sep 21, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.29
0.33
0.33
-4.35%
150,000
1.08
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
21,200
0.15
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,000
0.01
Sep 15, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
3,000
0.02
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.01
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
<0.01
Sep 10, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
140,000
0.57
Sep 09, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
73,000
0.30
Sep 08, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
23,000
0.09
Sep 07, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
32,000
0.12
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.01
Sep 03, 2026
0.33
0.35
0.32
0.35
0.35
0.00%
130,000
0.44
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
<0.01
Sep 01, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
46,000
0.16
Aug 31, 2026
0.35
0.35
0.33
0.35
0.35
+1.45%
101,000
0.34
Aug 28, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
94,000
0.32
Aug 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
96,000
0.33
Aug 26, 2026
0.32
0.35
0.31
0.34
0.34
+6.25%
146,000
0.50
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
60,000
0.20
Aug 24, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
129,000
0.43
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
45,000
0.14
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
<0.01
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
<0.01
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
<0.01
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
23,000
0.07
Aug 14, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
125,000
0.40
Aug 13, 2026
0.31
0.31
0.31
0.30
0.30
-1.64%
1,000
<0.01
Aug 12, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,000
<0.01
Aug 11, 2026
0.31
0.31
0.31
0.30
0.30
+1.69%
1,000
<0.01
Aug 10, 2026
0.31
0.31
0.27
0.30
0.30
+1.72%
140,000
0.44
Aug 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
12,000
0.04
Aug 06, 2026
0.31
0.31
0.31
0.30
0.30
-1.67%
1,000
<0.01
Aug 05, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
503,000
1.61
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
+7.14%
528,000
1.74
Aug 03, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
284,000
0.95
Jul 31, 2026
0.32
0.32
0.28
0.30
0.30
-1.64%
166,000
0.56
Jul 30, 2026
0.31
0.33
0.29
0.31
0.31
+1.67%
365,000
1.25
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
19,000
0.07
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
1,000
<0.01
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
<0.01
Rows:
50