Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
27.06
27.48
26.02
26.08
26.08
-3.12%
540,400
―
Sep 25, 2026
27.06
27.38
26.70
26.92
26.92
-1.75%
34,641
―
Sep 24, 2026
27.98
27.98
27.04
27.40
27.40
-2.07%
480,500
―
Sep 23, 2026
27.84
28.38
27.78
27.98
27.98
+0.50%
676,700
―
Sep 22, 2026
28.88
29.28
27.72
27.84
27.84
-1.49%
959,400
―
Sep 21, 2026
29.28
29.50
27.92
28.26
28.26
-1.67%
1,038,500
―
Sep 18, 2026
27.30
29.24
27.22
28.74
28.74
+7.40%
1,939,251
―
Sep 17, 2026
27.24
27.24
26.60
26.76
26.76
-1.76%
427,100
―
Sep 16, 2026
26.52
27.66
26.52
27.24
27.24
+2.18%
618,400
―
Sep 15, 2026
26.50
27.44
26.42
26.66
26.66
+2.54%
743,212
―
Sep 14, 2026
28.36
28.36
26.00
26.00
26.00
-7.14%
1,591,600
―
Sep 11, 2026
27.52
28.50
27.34
28.00
28.00
-1.82%
909,900
―
Sep 10, 2026
27.80
29.10
27.40
28.52
28.52
+3.18%
1,862,900
―
Sep 09, 2026
27.22
27.74
26.70
27.64
27.64
+1.69%
1,517,800
―
Sep 08, 2026
27.70
28.20
27.00
27.18
27.18
-1.16%
815,300
―
Sep 07, 2026
27.68
27.84
27.04
27.50
27.50
+0.73%
1,661,000
―
Sep 04, 2026
28.38
28.98
27.02
27.30
27.30
-3.53%
2,049,624
―
Sep 03, 2026
29.00
29.16
28.00
28.30
28.30
-0.77%
762,006
―
Sep 02, 2026
28.90
29.20
28.30
28.52
28.52
-1.31%
627,509
―
Sep 01, 2026
29.90
29.90
28.80
28.90
28.90
-3.34%
622,706
―
Aug 31, 2026
29.88
29.98
28.80
29.90
29.90
+0.07%
1,363,800
―
Aug 28, 2026
31.56
31.74
29.88
29.88
29.88
-5.32%
998,700
―
Aug 27, 2026
30.20
31.74
30.12
31.56
31.56
+5.48%
1,490,900
―
Aug 26, 2026
30.50
31.28
29.82
29.92
29.92
-1.64%
1,172,200
―
Aug 25, 2026
29.00
30.70
28.74
30.42
30.42
+4.90%
1,402,700
―
Aug 24, 2026
30.92
30.92
28.94
29.00
29.00
-6.09%
1,530,276
―
Aug 21, 2026
30.52
31.94
30.50
30.88
30.88
+1.25%
1,008,600
―
Aug 20, 2026
31.50
31.66
30.50
30.50
30.50
-1.68%
843,500
―
Aug 19, 2026
34.50
34.54
31.00
31.02
31.02
-11.37%
2,469,700
―
Aug 18, 2026
36.70
36.90
34.80
35.00
35.00
-4.63%
2,931,500
―
Aug 17, 2026
34.24
37.00
34.24
36.70
36.70
+6.01%
3,805,940
―
Aug 14, 2026
34.90
35.18
33.70
34.62
34.62
+1.82%
2,089,800
―
Aug 13, 2026
33.50
34.58
33.30
34.00
34.00
+2.91%
2,309,100
―
Aug 12, 2026
32.50
33.54
32.34
33.04
33.04
+2.99%
1,564,832
―
Aug 11, 2026
32.26
34.16
31.88
32.08
32.08
-0.56%
2,977,800
―
Aug 10, 2026
33.00
33.78
31.36
32.26
32.26
-1.59%
1,943,500
―
Aug 07, 2026
32.00
33.84
31.20
32.78
32.78
+3.08%
2,917,300
―
Aug 06, 2026
31.78
32.50
31.20
31.80
31.80
-1.79%
1,210,980
―
Aug 05, 2026
31.54
32.66
30.82
32.38
32.38
+2.66%
2,258,069
―
Aug 04, 2026
28.20
31.70
28.10
31.54
31.54
+11.61%
1,803,056
―
Aug 03, 2026
28.50
28.50
27.70
28.26
28.26
-1.12%
988,431
―
Jul 31, 2026
32.00
32.00
28.30
28.58
28.58
+2.22%
2,822,604
―
Jul 30, 2026
28.88
29.34
27.96
27.96
27.96
-5.22%
5,185,300
―
Jul 29, 2026
29.50
29.80
28.60
29.50
29.50
+0.75%
2,868,718
―
Jul 28, 2026
32.00
32.38
29.02
29.28
29.28
-9.57%
5,168,013
―
Jul 27, 2026
34.44
34.44
31.82
32.38
32.38
-6.04%
2,017,100
―
Jul 24, 2026
32.96
35.16
32.96
34.46
34.46
+2.01%
5,207,710
―
Jul 23, 2026
31.88
33.78
31.88
33.78
33.78
+5.23%
4,172,600
―
Jul 22, 2026
31.54
33.34
30.92
32.10
32.10
+0.94%
8,760,000
―
Jul 21, 2026
29.68
33.12
28.60
31.80
31.80
+7.43%
7,460,135
―
Rows: