TipRanks
Go Ultimate55% OFF

GOGOX Holdings Limited (2246) Historical Prices

HK:2246 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.031.051.021.051.05+2.94%24,0000.44
Oct 30, 20261.021.021.021.021.02+0.00%21,0000.39
Oct 29, 20261.061.061.021.021.02-6.42%72,0001.36
Oct 28, 20261.101.111.091.091.09-7.63%67,3501.28
Oct 27, 20261.181.181.111.181.18-2.07%00.00
Oct 26, 20261.111.221.101.211.21+6.64%47,0890.90
Oct 23, 20261.101.131.101.131.13+0.00%36,0000.69
Oct 22, 20261.121.141.101.131.13+0.89%78,0201.53
Oct 21, 20261.141.141.121.121.12-1.32%70,0001.40
Oct 20, 20261.201.201.131.141.14+1.34%76,7001.52
Oct 19, 20261.121.131.121.121.12+0.00%00.00
Oct 16, 20261.131.131.121.121.12-2.61%38,0000.75
Oct 15, 20261.161.171.071.151.15+0.88%22,0000.44
Oct 14, 20261.141.141.141.141.14+0.44%22,0600.44
Oct 13, 20261.141.141.141.141.14-0.87%2,0000.04
Oct 12, 20261.151.151.101.151.15-0.43%200.00
Oct 09, 20261.151.151.151.151.15+0.00%4,0000.08
Oct 08, 20261.181.181.181.151.15+0.88%2,0000.04
Oct 07, 20261.141.141.141.141.14-4.20%2,2000.04
Oct 06, 20261.131.191.131.191.19+10.19%333,2207.41
Oct 05, 20261.081.131.031.081.08+0.00%00.00
Oct 02, 20261.141.141.061.081.08-5.26%114,2802.62
Oct 01, 20261.141.161.091.141.14+0.00%00.00
Sep 30, 20261.141.161.091.141.14+0.00%00.00
Sep 29, 20261.141.141.141.141.14+3.64%10,0000.23
Sep 28, 20261.141.141.101.101.10-3.51%5,4200.12
Sep 25, 20261.121.141.121.141.14-0.87%10,0000.22
Sep 24, 20261.131.151.131.151.15+0.88%4,0000.09
Sep 23, 20261.141.141.141.141.14-2.98%12,0000.26
Sep 22, 20261.181.181.141.181.18-0.42%00.00
Sep 21, 20261.151.191.151.181.18+2.61%10,0000.20
Sep 18, 20261.151.161.151.151.15-4.17%250,0005.27
Sep 17, 20261.151.201.131.201.20+3.45%62,0001.34
Sep 16, 20261.171.171.161.161.16-1.69%84,6001.88
Sep 15, 20261.171.181.171.181.18+0.00%6,0000.13
Sep 14, 20261.181.201.151.181.18+0.00%00.00
Sep 11, 20261.201.201.161.181.18-1.67%86,0001.71
Sep 10, 20261.201.201.201.201.20+3.45%2,0000.04
Sep 09, 20261.231.251.161.161.16-1.69%234,2454.92
Sep 08, 20261.241.251.101.181.18+3.51%432,60010.61
Sep 07, 20261.171.181.141.141.14+0.44%32,2600.77
Sep 04, 20261.251.251.131.141.14-0.87%34,5400.83
Sep 03, 20261.151.201.151.151.15+1.33%2,1000.05
Sep 02, 20261.201.201.131.131.13-5.83%10,8000.25
Sep 01, 20261.201.201.161.201.20+0.00%00.00
Aug 31, 20261.221.221.101.201.20-1.64%524,00015.06
Aug 28, 20261.281.281.181.221.22-2.01%54,2001.58
Aug 27, 20261.251.251.191.251.25+2.05%14,0000.39
Aug 26, 20261.261.261.221.221.22-5.43%5,3400.13
Aug 25, 20261.301.301.301.291.29+4.88%2,0000.05