GOGOX Holdings Limited (HK:2246)

:2246

Hong Kong Market

2246

GOGOX Holdings Limited

RESEARCH TOOLSreports

GOGOX Holdings Limited (2246) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 08, 2026

1.18

1.18

1.18

1.15

1.15

+0.88%

2,000

0.04

Oct 07, 2026

1.14

1.14

1.14

1.14

1.14

-4.20%

2,200

0.04

Oct 06, 2026

1.13

1.19

1.13

1.19

1.19

+10.19%

333,220

7.41

Oct 05, 2026

1.08

1.13

1.03

1.08

1.08

0.00%

0

0.00

Oct 02, 2026

1.14

1.14

1.06

1.08

1.08

-5.26%

114,280

2.62

Oct 01, 2026

1.14

1.16

1.09

1.14

1.14

0.00%

0

0.00

Sep 30, 2026

1.14

1.16

1.09

1.14

1.14

0.00%

0

0.00

Sep 29, 2026

1.14

1.14

1.14

1.14

1.14

+3.64%

10,000

0.23

Sep 28, 2026

1.14

1.14

1.10

1.10

1.10

-3.51%

5,420

0.12

Sep 25, 2026

1.12

1.14

1.12

1.14

1.14

-0.87%

10,000

0.22

Sep 24, 2026

1.13

1.15

1.13

1.15

1.15

+0.88%

4,000

0.09

Sep 23, 2026

1.14

1.14

1.14

1.14

1.14

-2.98%

12,000

0.26

Sep 22, 2026

1.18

1.18

1.14

1.18

1.18

-0.42%

0

0.00

Sep 21, 2026

1.15

1.19

1.15

1.18

1.18

+2.61%

10,000

0.20

Sep 18, 2026

1.15

1.16

1.15

1.15

1.15

-4.17%

250,000

5.27

Sep 17, 2026

1.15

1.20

1.13

1.20

1.20

+3.45%

62,000

1.34

Sep 16, 2026

1.17

1.17

1.16

1.16

1.16

-1.69%

84,600

1.88

Sep 15, 2026

1.17

1.18

1.17

1.18

1.18

0.00%

6,000

0.13

Sep 14, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

0

0.00

Sep 11, 2026

1.20

1.20

1.16

1.18

1.18

-1.67%

86,000

1.71

Sep 10, 2026

1.20

1.20

1.20

1.20

1.20

+3.45%

2,000

0.04

Sep 09, 2026

1.23

1.25

1.16

1.16

1.16

-1.69%

234,245

4.92

Sep 08, 2026

1.24

1.25

1.10

1.18

1.18

+3.51%

432,600

10.61

Sep 07, 2026

1.17

1.18

1.14

1.14

1.14

+0.44%

32,260

0.77

Sep 04, 2026

1.25

1.25

1.13

1.14

1.14

-0.87%

34,540

0.83

Sep 03, 2026

1.15

1.20

1.15

1.15

1.15

+1.33%

2,100

0.05

Sep 02, 2026

1.20

1.20

1.13

1.13

1.13

-5.83%

10,800

0.25

Sep 01, 2026

1.20

1.20

1.16

1.20

1.20

0.00%

0

0.00

Aug 31, 2026

1.22

1.22

1.10

1.20

1.20

-1.64%

524,000

15.06

Aug 28, 2026

1.28

1.28

1.18

1.22

1.22

-2.01%

54,200

1.58

Aug 27, 2026

1.25

1.25

1.19

1.25

1.25

+2.05%

14,000

0.39

Aug 26, 2026

1.26

1.26

1.22

1.22

1.22

-5.43%

5,340

0.13

Aug 25, 2026

1.30

1.30

1.30

1.29

1.29

+4.88%

2,000

0.05

Aug 24, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

12,000

0.28

Aug 21, 2026

1.23

1.23

1.16

1.23

1.23

+0.41%

42,800

1.00

Aug 20, 2026

1.26

1.26

1.22

1.23

1.23

+0.41%

16,040

0.38

Aug 19, 2026

1.21

1.30

1.21

1.22

1.22

-6.87%

10,000

0.24

Aug 18, 2026

1.31

1.32

1.19

1.31

1.31

+9.17%

160,020

3.93

Aug 17, 2026

1.16

1.20

1.16

1.20

1.20

0.00%

16,000

0.39

Aug 14, 2026

1.15

1.20

1.13

1.20

1.20

-5.14%

22,400

0.54

Aug 13, 2026

1.27

1.27

1.15

1.27

1.27

-1.17%

0

0.00

Aug 12, 2026

1.24

1.28

1.20

1.28

1.28

+7.11%

25,800

0.59

Aug 11, 2026

1.12

1.22

1.12

1.20

1.20

+3.02%

92,540

2.01

Aug 10, 2026

1.19

1.20

1.12

1.16

1.16

0.00%

106,000

2.34

Aug 07, 2026

1.16

1.16

1.12

1.16

1.16

0.00%

0

0.00

Aug 06, 2026

1.13

1.13

1.13

1.16

1.16

-2.52%

3,520

0.08

Aug 05, 2026

1.15

1.19

1.15

1.19

1.19

+2.59%

10,000

0.21

Aug 04, 2026

1.13

1.16

1.13

1.16

1.16

0.00%

12,000

0.25

Aug 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

2,000

0.04

Jul 31, 2026

1.18

1.23

1.15

1.16

1.16

0.00%

44,100

0.92

Rows:

50