Want to see HK:2245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.99
20.14
17.65
20.00
20.00
+5.88%
11,278,200
3.39
Sep 29, 2026
18.83
19.07
18.45
18.89
18.89
+0.32%
2,261,800
0.66
Sep 28, 2026
19.81
19.90
18.66
18.83
18.83
-4.75%
2,906,800
0.86
Sep 25, 2026
19.57
20.00
18.74
19.77
19.77
+1.02%
1,862,000
0.54
Sep 24, 2026
19.83
20.64
18.72
19.57
19.57
-1.21%
3,922,800
1.11
Sep 23, 2026
18.60
19.81
18.24
19.81
19.81
+6.51%
4,837,275
1.37
Sep 22, 2026
17.16
18.74
16.55
18.60
18.60
+8.58%
4,749,600
1.33
Sep 21, 2026
17.56
17.56
16.88
17.13
17.13
-1.72%
1,100,875
0.31
Sep 18, 2026
16.82
17.67
16.82
17.43
17.43
+5.64%
2,199,000
0.60
Sep 17, 2026
17.10
17.10
16.20
16.50
16.50
-3.73%
2,057,600
0.56
Sep 16, 2026
16.81
17.37
16.56
17.14
17.14
+2.51%
1,292,800
0.35
Sep 15, 2026
17.19
17.38
16.68
16.72
16.72
-5.43%
1,746,400
0.47
Sep 14, 2026
16.69
17.73
15.98
17.68
17.68
+5.93%
4,331,200
1.16
Sep 11, 2026
17.53
17.90
16.50
16.69
16.69
-7.07%
4,690,200
1.26
Sep 10, 2026
17.80
18.33
17.22
17.96
17.96
+1.58%
3,275,000
0.87
Sep 09, 2026
17.87
18.32
17.61
17.68
17.68
-1.06%
2,900,000
0.73
Sep 08, 2026
17.50
18.36
17.38
17.87
17.87
+2.11%
1,584,200
0.39
Sep 07, 2026
17.96
17.96
17.24
17.50
17.50
-2.78%
1,954,600
0.48
Sep 04, 2026
18.49
18.54
17.61
18.00
18.00
-1.59%
1,351,000
0.33
Sep 03, 2026
17.70
18.47
17.68
18.29
18.29
+4.28%
1,700,243
0.40
Sep 02, 2026
18.05
18.05
17.05
17.54
17.54
-2.99%
2,986,200
0.68
Sep 01, 2026
18.46
18.57
18.08
18.08
18.08
-2.06%
1,560,598
0.35
Aug 31, 2026
18.51
18.60
18.00
18.46
18.46
-0.97%
1,491,400
0.32
Aug 28, 2026
18.70
18.95
18.27
18.64
18.64
+1.47%
1,781,200
0.38
Aug 27, 2026
18.55
18.78
18.01
18.37
18.37
-0.70%
2,304,000
0.49
Aug 26, 2026
18.00
19.34
18.00
18.50
18.50
+4.34%
6,378,200
1.35
Aug 25, 2026
16.70
17.90
16.55
17.73
17.73
+6.04%
4,596,969
0.98
Aug 24, 2026
18.70
18.98
16.68
16.72
16.72
-11.06%
8,832,800
1.90
Aug 21, 2026
16.85
19.00
16.83
18.80
18.80
+11.57%
5,318,348
1.15
Aug 20, 2026
16.42
17.02
16.42
16.85
16.85
+3.18%
3,037,001
0.66
Aug 19, 2026
16.35
16.62
15.98
16.33
16.33
-0.18%
2,718,625
0.59
Aug 18, 2026
15.45
16.47
15.45
16.36
16.36
+5.55%
4,841,281
1.05
Aug 17, 2026
15.08
15.68
14.89
15.50
15.50
+2.79%
3,477,800
0.75
Aug 14, 2026
14.69
15.11
14.05
15.08
15.08
+3.50%
4,101,600
0.89
Aug 13, 2026
14.52
14.98
14.28
14.57
14.57
+0.76%
5,030,400
1.10
Aug 12, 2026
14.83
15.09
14.37
14.46
14.46
-1.97%
4,202,600
0.93
Aug 11, 2026
15.10
15.45
14.40
14.75
14.75
-1.01%
3,773,780
0.83
Aug 10, 2026
14.40
15.15
14.10
14.90
14.90
+6.58%
6,218,848
1.37
Aug 07, 2026
14.00
14.27
13.59
13.98
13.98
+2.87%
2,183,301
0.48
Aug 06, 2026
14.00
14.20
13.20
13.59
13.59
-2.93%
1,368,287
0.30
Aug 05, 2026
13.50
14.04
13.25
14.00
14.00
+4.32%
1,903,130
0.41
Aug 04, 2026
13.36
13.49
13.23
13.42
13.42
+0.98%
905,600
0.19
Aug 03, 2026
13.25
13.43
12.80
13.29
13.29
+0.38%
1,485,048
0.30
Jul 31, 2026
12.91
13.62
12.91
13.24
13.24
+2.56%
1,728,800
0.35
Jul 30, 2026
13.02
13.75
12.63
12.91
12.91
-0.84%
2,298,000
0.46
Jul 29, 2026
12.71
13.07
12.45
13.02
13.02
+2.44%
3,506,640
0.71
Jul 28, 2026
13.02
13.05
12.45
12.71
12.71
-2.38%
2,449,800
0.49
Jul 27, 2026
14.47
14.48
12.77
13.02
13.02
-10.08%
6,590,100
1.33
Jul 24, 2026
13.60
14.51
13.40
14.48
14.48
+3.13%
3,974,200
0.80
Jul 23, 2026
13.48
14.46
13.36
14.04
14.04
+4.46%
3,256,000
0.66
Rows: