TipRanks
Wison Engineering Services Co., Ltd. (HK:2236)
:2236
Hong Kong Market
2236
Wison Engineering Services Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:2236 full AI Analyst Report?

Wison Engineering Services Co., Ltd. (2236) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
104,000
0.23
Oct 01, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
439,000
0.96
Sep 29, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
520,000
1.11
Sep 28, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 25, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
866,000
1.85
Sep 24, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
594,490
1.29
Sep 23, 2026
0.49
0.54
0.49
0.49
0.49
0.00%
0
0.00
Sep 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
93,000
0.20
Sep 21, 2026
0.50
0.51
0.49
0.49
0.49
-2.00%
942,000
2.09
Sep 18, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
226,000
0.49
Sep 17, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
414,000
0.91
Sep 16, 2026
0.49
0.49
0.49
0.49
0.49
-2.97%
301,000
0.67
Sep 15, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Sep 14, 2026
0.49
0.51
0.49
0.51
0.51
+3.06%
195,200
0.42
Sep 11, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
284,000
0.61
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
+3.09%
138,000
0.30
Sep 09, 2026
0.47
0.50
0.47
0.49
0.49
+4.30%
617,461
1.37
Sep 08, 2026
0.48
0.50
0.47
0.47
0.47
+1.09%
1,132,490
2.59
Sep 07, 2026
0.47
0.49
0.46
0.46
0.46
+5.75%
746,490
1.71
Sep 04, 2026
0.46
0.46
0.43
0.44
0.44
+4.82%
629,490
1.48
Sep 03, 2026
0.45
0.47
0.42
0.42
0.42
+1.22%
565,490
1.32
Sep 02, 2026
0.43
0.50
0.41
0.41
0.41
+2.50%
1,187,490
2.90
Sep 01, 2026
0.45
0.46
0.40
0.40
0.40
-3.61%
898,490
2.20
Aug 31, 2026
0.46
0.46
0.39
0.42
0.42
-3.49%
2,298,400
6.10
Aug 28, 2026
0.39
0.47
0.39
0.43
0.43
+7.50%
637,572
1.72
Aug 27, 2026
0.39
0.43
0.39
0.40
0.40
+2.56%
479,000
1.31
Aug 26, 2026
0.42
0.42
0.38
0.39
0.39
-9.30%
551,000
1.53
Aug 25, 2026
0.41
0.44
0.41
0.43
0.43
-2.27%
201,000
0.53
Aug 24, 2026
0.42
0.42
0.42
0.44
0.44
0.00%
1,000
<0.01
Aug 21, 2026
0.43
0.44
0.41
0.44
0.44
+3.53%
146,000
0.37
Aug 20, 2026
0.44
0.45
0.40
0.43
0.43
0.00%
58,000
0.15
Aug 19, 2026
0.41
0.44
0.41
0.43
0.43
+2.41%
214,000
0.53
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
27,000
0.07
Aug 17, 2026
0.46
0.46
0.43
0.43
0.43
-3.37%
243,000
0.60
Aug 14, 2026
0.49
0.49
0.44
0.45
0.45
+2.30%
721,000
1.79
Aug 13, 2026
0.46
0.46
0.44
0.44
0.44
-3.33%
125,000
0.31
Aug 12, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
144,500
0.34
Aug 11, 2026
0.45
0.50
0.45
0.47
0.47
+6.90%
556,000
1.34
Aug 10, 2026
0.45
0.45
0.42
0.44
0.44
-2.25%
297,000
0.72
Aug 07, 2026
0.43
0.45
0.40
0.45
0.45
-1.11%
690,000
1.70
Aug 06, 2026
0.45
0.45
0.44
0.45
0.45
-2.17%
96,000
0.23
Aug 05, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
224,475
0.51
Aug 04, 2026
0.46
0.50
0.40
0.46
0.46
+1.10%
871,000
1.97
Aug 03, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
198,000
0.43
Jul 31, 2026
0.45
0.46
0.42
0.46
0.46
+5.81%
265,000
0.57
Jul 30, 2026
0.46
0.48
0.42
0.43
0.43
-5.49%
243,000
0.52
Jul 29, 2026
0.47
0.48
0.44
0.46
0.46
-3.19%
291,000
0.63
Jul 28, 2026
0.47
0.49
0.47
0.47
0.47
-4.08%
152,000
0.33
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
88,000
0.18
Rows:
50