Want to see HK:2233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.86
1.86
1.74
1.80
1.80
-3.49%
2,940,000
0.18
Oct 01, 2026
1.87
1.87
1.79
1.87
1.87
0.00%
0
0.00
Sep 30, 2026
1.82
1.87
1.79
1.87
1.87
+3.90%
9,696,000
0.57
Sep 29, 2026
1.76
1.83
1.75
1.80
1.80
+2.87%
17,398,000
1.00
Sep 28, 2026
1.82
1.82
1.74
1.75
1.75
-1.97%
9,960,000
0.58
Sep 25, 2026
1.78
1.80
1.73
1.78
1.78
-0.56%
4,758,000
0.27
Sep 24, 2026
1.80
1.81
1.76
1.79
1.79
-1.65%
8,370,000
0.46
Sep 23, 2026
1.85
1.89
1.80
1.82
1.82
-0.82%
11,170,000
0.58
Sep 22, 2026
1.80
1.84
1.78
1.84
1.84
+0.55%
16,950,000
0.84
Sep 21, 2026
1.82
1.84
1.78
1.83
1.83
+2.24%
13,548,000
0.66
Sep 18, 2026
1.78
1.83
1.76
1.79
1.79
+0.56%
12,106,000
0.59
Sep 17, 2026
1.81
1.81
1.76
1.78
1.78
-1.93%
10,330,000
0.49
Sep 16, 2026
1.82
1.82
1.77
1.81
1.81
-0.55%
12,968,000
0.62
Sep 15, 2026
1.85
1.86
1.81
1.82
1.82
-2.15%
7,602,000
0.36
Sep 14, 2026
1.89
1.89
1.85
1.86
1.86
-1.59%
7,034,000
0.32
Sep 11, 2026
1.91
1.91
1.85
1.89
1.89
-2.07%
12,740,000
0.58
Sep 10, 2026
1.96
1.96
1.91
1.93
1.93
-1.53%
5,799,000
0.26
Sep 09, 2026
1.93
1.97
1.92
1.96
1.96
+1.82%
7,004,000
0.31
Sep 08, 2026
1.93
1.95
1.90
1.93
1.93
0.00%
7,552,000
0.32
Sep 07, 2026
1.95
1.95
1.91
1.93
1.93
-1.03%
6,140,000
0.24
Sep 04, 2026
1.95
1.99
1.94
1.95
1.95
+1.30%
11,468,000
0.44
Sep 03, 2026
1.94
1.97
1.90
1.92
1.92
-1.03%
7,082,000
0.26
Sep 02, 2026
1.92
1.94
1.87
1.94
1.94
+0.52%
13,470,000
0.50
Sep 01, 2026
1.94
2.01
1.93
1.93
1.93
-2.03%
11,640,000
0.43
Aug 31, 2026
2.07
2.08
1.93
1.97
1.97
-4.37%
30,499,000
1.12
Aug 28, 2026
2.11
2.11
2.04
2.06
2.06
-2.14%
15,038,000
0.55
Aug 27, 2026
2.00
2.12
1.99
2.11
2.11
+3.69%
22,928,633
0.84
Aug 26, 2026
1.95
2.05
1.92
2.03
2.03
+5.73%
23,212,000
0.85
Aug 25, 2026
1.83
1.93
1.77
1.92
1.92
+5.79%
28,390,801
1.04
Aug 24, 2026
1.81
1.87
1.81
1.82
1.82
-1.89%
8,820,000
0.32
Aug 21, 2026
1.80
1.87
1.78
1.85
1.85
+3.35%
15,688,000
0.57
Aug 20, 2026
1.71
1.80
1.71
1.79
1.79
+4.07%
17,792,000
0.65
Aug 19, 2026
1.72
1.75
1.68
1.72
1.72
0.00%
12,480,000
0.46
Aug 18, 2026
1.72
1.72
1.70
1.72
1.72
+0.29%
11,872,000
0.43
Aug 17, 2026
1.73
1.75
1.70
1.72
1.72
-1.15%
10,494,000
0.38
Aug 14, 2026
1.75
1.75
1.72
1.74
1.74
-0.57%
14,946,000
0.54
Aug 13, 2026
1.78
1.78
1.72
1.75
1.75
-2.24%
16,726,000
0.60
Aug 12, 2026
1.77
1.79
1.76
1.79
1.79
+0.56%
10,580,000
0.38
Aug 11, 2026
1.82
1.82
1.75
1.78
1.78
-2.47%
24,030,000
0.86
Aug 10, 2026
1.74
1.91
1.74
1.82
1.82
+6.12%
54,962,000
2.01
Aug 07, 2026
1.71
1.75
1.68
1.72
1.72
+0.29%
25,590,623
0.94
Aug 06, 2026
1.75
1.76
1.70
1.71
1.71
-3.12%
16,832,000
0.61
Aug 05, 2026
1.80
1.82
1.76
1.77
1.77
-0.84%
13,960,000
0.51
Aug 04, 2026
1.86
1.87
1.77
1.78
1.78
-3.00%
19,666,000
0.72
Aug 03, 2026
1.79
1.88
1.79
1.84
1.84
+2.51%
21,714,309
0.79
Jul 31, 2026
1.74
1.81
1.70
1.79
1.79
+2.87%
12,784,000
0.47
Jul 30, 2026
1.77
1.80
1.72
1.74
1.74
-2.79%
10,682,000
0.39
Jul 29, 2026
1.70
1.79
1.70
1.79
1.79
+5.29%
20,140,000
0.75
Jul 28, 2026
1.72
1.72
1.68
1.70
1.70
-1.16%
7,646,300
0.28
Jul 27, 2026
1.73
1.74
1.70
1.72
1.72
-0.58%
7,938,000
0.29
Rows: