Want to see HK:2232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.48
6.48
6.26
6.36
6.36
-1.63%
512,000
0.19
Oct 01, 2026
6.46
6.49
6.25
6.46
6.46
0.00%
0
0.00
Sep 30, 2026
6.40
6.49
6.25
6.46
6.46
+1.49%
3,236,500
1.17
Sep 29, 2026
6.44
6.44
6.25
6.37
6.37
-0.78%
1,014,379
0.37
Sep 28, 2026
6.33
6.45
6.27
6.42
6.42
+1.74%
1,481,429
0.54
Sep 25, 2026
6.40
6.40
6.18
6.31
6.31
-1.10%
2,645,387
0.97
Sep 24, 2026
6.46
6.58
6.34
6.38
6.38
-0.93%
1,838,932
0.67
Sep 23, 2026
6.46
6.51
6.38
6.44
6.44
-1.45%
2,149,527
0.78
Sep 22, 2026
6.66
6.76
6.45
6.53
6.53
-1.58%
2,266,000
0.83
Sep 21, 2026
6.49
6.68
6.46
6.64
6.64
+0.68%
2,308,500
0.85
Sep 18, 2026
6.47
6.62
6.44
6.59
6.59
+1.85%
2,405,500
0.88
Sep 17, 2026
6.49
6.50
6.39
6.47
6.47
-1.45%
1,767,220
0.64
Sep 16, 2026
6.56
6.57
6.45
6.57
6.57
+0.15%
1,752,120
0.64
Sep 15, 2026
6.65
6.65
6.48
6.56
6.56
-1.21%
1,023,479
0.37
Sep 14, 2026
6.58
6.64
6.50
6.64
6.64
-0.60%
1,842,326
0.66
Sep 11, 2026
6.30
6.72
6.30
6.68
6.68
-0.89%
2,546,154
0.91
Sep 10, 2026
6.88
6.88
6.62
6.74
6.74
-1.54%
2,700,201
0.96
Sep 09, 2026
6.95
6.96
6.84
6.84
6.84
-1.51%
786,096
0.27
Sep 08, 2026
6.85
6.97
6.85
6.95
6.95
-0.22%
1,183,731
0.41
Sep 07, 2026
7.10
7.12
6.96
6.96
6.96
-2.04%
1,142,651
0.40
Sep 04, 2026
6.85
7.17
6.85
7.11
7.11
+1.57%
1,949,538
0.68
Sep 03, 2026
6.88
7.11
6.88
7.00
7.00
+1.52%
4,374,192
1.56
Sep 02, 2026
7.16
7.16
6.89
6.89
6.89
-2.34%
2,373,067
0.85
Sep 01, 2026
7.03
7.25
6.96
7.24
7.06
+3.22%
3,448,982
1.24
Aug 31, 2026
7.07
7.08
6.87
7.01
6.84
-0.86%
3,704,954
1.35
Aug 28, 2026
7.09
7.13
6.96
7.07
6.89
-0.20%
2,948,389
1.09
Aug 27, 2026
7.04
7.11
7.00
7.09
6.91
+0.42%
3,402,448
1.27
Aug 26, 2026
7.24
7.25
7.05
7.06
6.88
-2.89%
5,131,127
1.94
Aug 25, 2026
7.00
7.41
7.00
7.27
7.08
+1.90%
4,723,150
1.81
Aug 24, 2026
7.10
7.25
7.06
7.13
6.95
-0.97%
3,234,694
1.24
Aug 21, 2026
7.57
7.57
7.10
7.20
7.02
-3.88%
6,017,218
2.32
Aug 20, 2026
6.98
7.55
6.87
7.49
7.30
+8.24%
13,914,460
5.86
Aug 19, 2026
6.95
7.05
6.87
6.92
6.75
-1.85%
2,840,000
1.21
Aug 18, 2026
7.08
7.19
6.92
7.05
6.87
-0.49%
1,829,621
0.78
Aug 17, 2026
7.16
7.20
7.03
7.09
6.91
+0.28%
3,395,946
1.40
Aug 14, 2026
6.97
7.14
6.84
7.07
6.89
-0.28%
7,754,000
3.35
Aug 13, 2026
6.75
7.22
6.71
7.09
6.91
+6.70%
13,918,756
6.46
Aug 12, 2026
6.75
6.83
6.59
6.64
6.47
-2.50%
1,690,713
0.75
Aug 11, 2026
6.81
6.90
6.71
6.81
6.64
+0.23%
2,573,000
1.14
Aug 10, 2026
6.45
6.89
6.45
6.80
6.63
+2.25%
2,568,750
1.13
Aug 07, 2026
6.60
6.65
6.52
6.65
6.48
-0.38%
1,110,642
0.49
Aug 06, 2026
6.68
6.77
6.62
6.67
6.50
-0.06%
944,237
0.40
Aug 05, 2026
6.52
6.71
6.48
6.68
6.51
+1.89%
2,521,288
1.01
Aug 04, 2026
6.63
6.64
6.51
6.55
6.39
-0.98%
1,118,691
0.45
Aug 03, 2026
6.47
6.80
6.44
6.62
6.45
+2.09%
4,234,986
1.70
Jul 31, 2026
6.31
6.67
6.26
6.48
6.32
+0.77%
7,542,093
3.15
Jul 30, 2026
6.40
6.68
6.37
6.43
6.27
+0.48%
3,130,144
1.32
Jul 29, 2026
5.89
6.44
5.75
6.40
6.24
+11.69%
9,532,167
4.29
Jul 28, 2026
5.76
5.78
5.68
5.73
5.59
-0.52%
611,222
0.25
Jul 27, 2026
5.74
5.87
5.69
5.76
5.62
+1.23%
2,091,210
0.84
Rows: