TipRanks
JY Grandmark Holdings Limited (HK:2231)
:2231
Hong Kong Market
2231
JY Grandmark Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2231 full AI Analyst Report?

JY Grandmark Holdings Limited (2231) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,481,000
0.09
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
21,686,000
0.79
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,865,000
0.88
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,070,000
0.15
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,503,000
0.28
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,786,000
0.10
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
10,184,000
0.38
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,527,000
0.13
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
12,133,000
0.46
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
31,490,000
1.21
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,114,000
0.39
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,413,000
0.60
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,187,000
0.20
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,399,000
0.48
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,591,000
0.61
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
17,120,000
0.68
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
69,718,000
2.88
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
39,634,000
1.68
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
-12.50%
28,637,000
1.24
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
103,973,000
4.82
Sep 03, 2026
0.02
0.03
0.02
0.02
0.02
+35.29%
132,210,000
6.77
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
-5.56%
283,460,000
18.68
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+63.64%
139,958,000
10.78
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,172,000
0.79
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,062,000
1.02
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
9,737,000
0.77
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
26,346,000
2.14
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
14,426,000
1.17
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
79,948,000
7.17
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
200,611,016
24.99
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
20,012,000
2.60
Aug 19, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
79,889,000
12.20
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
19,409,000
3.08
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,551,000
0.40
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,180,000
0.34
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,459,000
0.38
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
8,901,000
1.35
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,319,000
0.94
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
74,111,000
10.53
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000,000
0.86
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,526,000
0.80
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,894,000
1.31
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,034,000
0.30
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,883,000
0.28
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,321,000
0.34
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,444,000
0.36
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,178,000
0.77
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,034,000
0.46
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.08
Rows:
50