Want to see HK:2228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.09
8.09
7.67
7.95
7.95
-2.87%
15,308,577
0.26
Oct 01, 2026
8.18
8.34
7.87
8.18
8.18
0.00%
0
0.00
Sep 30, 2026
8.00
8.34
7.87
8.18
8.18
+3.68%
67,484,789
1.12
Sep 29, 2026
7.70
7.99
7.61
7.89
7.89
+3.20%
54,709,562
0.90
Sep 28, 2026
8.00
8.00
7.55
7.65
7.65
-1.35%
58,401,000
0.98
Sep 25, 2026
8.10
8.10
7.68
7.75
7.75
-3.91%
15,549,743
0.26
Sep 24, 2026
8.28
8.53
7.97
8.07
8.07
-3.82%
70,536,039
1.14
Sep 23, 2026
8.79
8.98
8.30
8.39
8.39
-3.40%
90,669,594
1.48
Sep 22, 2026
8.62
9.02
8.26
8.68
8.68
+2.18%
128,748,539
2.14
Sep 21, 2026
8.28
8.73
8.15
8.50
8.50
+5.92%
192,461,938
3.31
Sep 18, 2026
7.17
8.02
7.17
8.02
8.02
+16.32%
162,984,891
2.87
Sep 17, 2026
6.87
6.98
6.77
6.90
6.90
+0.29%
25,605,984
0.44
Sep 16, 2026
6.92
7.02
6.87
6.88
6.88
-0.72%
22,421,008
0.39
Sep 15, 2026
6.90
6.96
6.83
6.93
6.93
+1.32%
24,539,439
0.42
Sep 14, 2026
6.93
6.93
6.75
6.84
6.84
-1.37%
28,748,320
0.49
Sep 11, 2026
7.16
7.17
6.75
6.93
6.93
-3.82%
56,474,621
0.96
Sep 10, 2026
7.28
7.33
7.17
7.21
7.21
-0.83%
27,071,893
0.46
Sep 09, 2026
7.14
7.47
7.12
7.27
7.27
+1.82%
39,782,898
0.67
Sep 08, 2026
7.18
7.42
7.10
7.14
7.14
-0.07%
50,694,000
0.85
Sep 07, 2026
7.39
7.39
7.14
7.14
7.14
-2.59%
39,412,449
0.65
Sep 04, 2026
7.25
7.39
7.22
7.33
7.33
+1.88%
47,778,938
0.78
Sep 03, 2026
7.25
7.34
7.14
7.20
7.20
+0.21%
34,292,855
0.56
Sep 02, 2026
7.22
7.29
7.10
7.18
7.18
-0.28%
36,879,426
0.60
Sep 01, 2026
7.40
7.48
7.19
7.20
7.20
-3.23%
48,079,320
0.78
Aug 31, 2026
7.52
7.53
7.21
7.44
7.44
-2.11%
155,247,250
2.61
Aug 28, 2026
7.50
7.82
7.44
7.60
7.60
+1.88%
68,139,766
1.15
Aug 27, 2026
7.60
7.61
7.40
7.46
7.46
-1.19%
41,223,008
0.69
Aug 26, 2026
7.70
7.85
7.51
7.55
7.55
-0.72%
42,883,594
0.71
Aug 25, 2026
7.40
7.68
7.30
7.61
7.61
+3.12%
45,928,957
0.75
Aug 24, 2026
7.86
7.89
7.35
7.38
7.38
-4.35%
46,520,035
0.76
Aug 21, 2026
8.00
8.00
7.57
7.71
7.71
-4.16%
57,525,000
0.93
Aug 20, 2026
7.80
8.28
7.80
8.05
8.05
+11.27%
148,507,875
2.49
Aug 19, 2026
7.58
7.62
7.20
7.23
7.23
-3.60%
40,989,723
0.69
Aug 18, 2026
7.97
7.97
7.46
7.50
7.50
-5.30%
52,939,703
0.89
Aug 17, 2026
7.98
8.15
7.83
7.92
7.92
+0.83%
34,530,434
0.58
Aug 14, 2026
8.20
8.20
7.73
7.86
7.86
-4.09%
55,686,297
0.93
Aug 13, 2026
8.21
8.46
8.08
8.19
8.19
-0.24%
54,601,199
0.91
Aug 12, 2026
8.42
8.42
8.01
8.21
8.21
-1.38%
58,254,289
0.97
Aug 11, 2026
8.26
8.61
8.18
8.33
8.33
+2.40%
93,664,648
1.58
Aug 10, 2026
7.94
8.42
7.87
8.13
8.13
+7.68%
142,158,781
2.46
Aug 07, 2026
7.24
7.63
7.06
7.55
7.55
+4.35%
84,072,453
1.47
Aug 06, 2026
7.33
7.42
7.14
7.24
7.24
-1.23%
36,913,648
0.64
Aug 05, 2026
7.10
7.40
6.88
7.33
7.33
+4.34%
58,917,613
1.03
Aug 04, 2026
6.91
7.17
6.91
7.02
7.02
+2.18%
34,186,363
0.60
Aug 03, 2026
6.82
6.95
6.67
6.87
6.87
+0.44%
33,085,660
0.58
Jul 31, 2026
6.62
7.01
6.49
6.84
6.84
+6.21%
61,699,621
1.09
Jul 30, 2026
6.79
6.91
6.40
6.44
6.44
-5.15%
67,158,000
1.20
Jul 29, 2026
7.14
7.14
6.68
6.79
6.79
-4.63%
67,854,695
1.24
Jul 28, 2026
7.15
7.17
6.83
7.12
7.12
-0.70%
47,819,504
0.87
Jul 27, 2026
6.76
7.28
6.63
7.17
7.17
-0.42%
60,783,152
1.10
Rows: