TipRanks
Solis Holdings Ltd. (HK:2227)
:2227
Hong Kong Market
2227
Solis Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2227 full AI Analyst Report?

Solis Holdings Ltd. (2227) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.34
0.36
0.34
0.34
0.34
-2.86%
52,000
0.18
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
112,000
0.39
Sep 28, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
20,000
0.07
Sep 25, 2026
0.36
0.39
0.36
0.36
0.36
-1.39%
116,000
0.39
Sep 24, 2026
0.36
0.43
0.36
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
84,000
0.28
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,000
0.04
Sep 21, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
106,000
0.35
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
200,000
0.64
Sep 17, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
212,000
0.66
Sep 16, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.37
0.37
0.37
+1.37%
16,000
0.05
Sep 14, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
44,000
0.13
Sep 11, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
64,000
0.18
Sep 04, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
36,000
0.10
Sep 03, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
204,000
0.57
Sep 02, 2026
0.40
0.41
0.39
0.40
0.40
-5.88%
76,000
0.21
Sep 01, 2026
0.44
0.45
0.38
0.43
0.43
-3.41%
848,000
2.39
Aug 31, 2026
0.38
0.44
0.38
0.44
0.44
+15.79%
1,584,000
4.72
Aug 28, 2026
0.30
0.38
0.30
0.38
0.38
+24.59%
404,000
1.23
Aug 27, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
752,000
2.36
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
180,000
0.57
Aug 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
468,000
1.49
Aug 24, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
424,000
1.35
Aug 20, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
164,000
0.53
Aug 19, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.31
0.32
0.32
-7.35%
408,000
1.31
Aug 14, 2026
0.29
0.37
0.29
0.34
0.34
+6.25%
2,428,000
8.92
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
4,000
0.01
Aug 12, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
0
0.00
Aug 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,024,000
3.94
Aug 10, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
208,000
0.79
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
208,000
0.76
Aug 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.30
0.30
+3.45%
104,000
0.29
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
204,000
0.57
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
208,000
0.59
Jul 27, 2026
0.29
0.29
0.29
0.30
0.30
+3.45%
44,000
0.11
Jul 24, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
176,000
0.44
Jul 23, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
188,000
0.45
Rows:
50