Want to see HK:2226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.68
0.70
0.63
0.67
0.67
0.00%
13,500
0.13
Oct 01, 2026
0.67
0.68
0.61
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.61
0.68
0.61
0.67
0.67
+3.91%
77,500
0.72
Sep 29, 2026
0.65
0.65
0.65
0.64
0.64
-0.78%
500
<0.01
Sep 28, 2026
0.66
0.66
0.60
0.65
0.65
+0.78%
145,000
1.38
Sep 25, 2026
0.63
0.66
0.63
0.64
0.64
-1.54%
79,500
0.76
Sep 24, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
0
0.00
Sep 23, 2026
0.62
0.67
0.62
0.66
0.66
-1.49%
443,500
4.57
Sep 22, 2026
0.64
0.67
0.64
0.67
0.67
-0.74%
20,500
0.21
Sep 21, 2026
0.65
0.68
0.64
0.68
0.68
-1.46%
20,500
0.21
Sep 18, 2026
0.70
0.70
0.62
0.69
0.69
-0.72%
553,500
6.24
Sep 17, 2026
0.67
0.71
0.67
0.69
0.69
+2.99%
205,500
2.41
Sep 16, 2026
0.70
0.70
0.63
0.67
0.67
0.00%
4,500
0.05
Sep 15, 2026
0.69
0.69
0.69
0.67
0.67
-1.47%
500
<0.01
Sep 14, 2026
0.70
0.70
0.64
0.68
0.68
+0.74%
282,500
3.48
Sep 11, 2026
0.63
0.69
0.62
0.68
0.68
+3.05%
426,000
5.67
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
1,000
0.01
Sep 09, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
1,000
0.01
Sep 08, 2026
0.64
0.65
0.63
0.65
0.65
-5.11%
111,000
1.47
Sep 07, 2026
0.65
0.69
0.64
0.69
0.69
-0.72%
230,500
3.21
Sep 04, 2026
0.73
0.73
0.63
0.69
0.69
0.00%
478,000
7.36
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
1,500
0.02
Sep 02, 2026
0.74
0.74
0.63
0.68
0.68
-1.46%
785,000
14.86
Sep 01, 2026
0.73
0.78
0.66
0.69
0.69
-4.20%
424,000
9.09
Aug 31, 2026
0.64
0.73
0.64
0.72
0.72
+19.17%
1,143,000
40.07
Aug 28, 2026
0.50
0.61
0.50
0.60
0.60
+26.32%
240,000
9.20
Aug 27, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
136,000
5.52
Aug 26, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Aug 25, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,000
0.04
Aug 21, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
3,000
0.10
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
500
0.01
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
+10.59%
2,500
0.05
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
302,000
6.61
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
17,000
0.36
Aug 12, 2026
0.45
0.45
0.43
0.45
0.45
-3.23%
0
0.00
Aug 11, 2026
0.44
0.47
0.43
0.47
0.47
-7.00%
267,500
5.86
Aug 10, 2026
0.50
0.52
0.45
0.50
0.50
0.00%
500
0.01
Aug 07, 2026
0.49
0.51
0.45
0.50
0.50
+1.01%
73,500
1.43
Aug 06, 2026
0.47
0.50
0.44
0.50
0.50
0.00%
61,500
0.91
Aug 05, 2026
0.50
0.50
0.44
0.50
0.50
-2.94%
0
0.00
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
500
<0.01
Aug 03, 2026
0.49
0.50
0.45
0.49
0.49
-1.01%
0
0.00
Jul 31, 2026
0.46
0.50
0.45
0.50
0.50
-1.00%
26,000
0.30
Jul 30, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
0
0.00
Jul 29, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
500
<0.01
Jul 28, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Jul 27, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
1,000
0.01
Rows: