TipRanks
NVC International Holdings Ltd. (HK:2222)
:2222
Hong Kong Market
2222
NVC International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2222 full AI Analyst Report?

NVC International Holdings Ltd. (2222) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
2,000
0.13
Oct 01, 2026
0.58
0.59
0.54
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.58
0.59
0.54
0.58
0.58
0.00%
0
0.00
Sep 29, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Sep 28, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
1,000
0.06
Sep 25, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Sep 24, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
20,100
1.27
Sep 23, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
98,800
5.75
Sep 21, 2026
0.58
0.58
0.58
0.58
0.58
-4.13%
38,300
2.31
Sep 18, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
1,000
0.06
Sep 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30,000
1.70
Sep 16, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Sep 15, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
52,000
3.07
Sep 14, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Sep 11, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Sep 10, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
1,000
0.05
Sep 09, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Sep 08, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
7,000
0.30
Sep 07, 2026
0.62
0.67
0.58
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
0
0.00
Sep 03, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Sep 02, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
32,200
1.12
Aug 31, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Aug 28, 2026
0.62
0.66
0.60
0.62
0.62
0.00%
1,500
0.05
Aug 27, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Aug 26, 2026
0.62
0.67
0.61
0.62
0.62
0.00%
0
0.00
Aug 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
15,000
0.48
Aug 24, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Aug 21, 2026
0.62
0.65
0.62
0.62
0.62
+2.48%
0
0.00
Aug 20, 2026
0.63
0.63
0.61
0.61
0.61
+0.83%
50,000
1.60
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
80,000
2.67
Aug 18, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Aug 17, 2026
0.61
0.69
0.61
0.61
0.61
0.00%
0
0.00
Aug 14, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Aug 13, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
40,000
1.35
Aug 12, 2026
0.59
0.61
0.59
0.61
0.61
-2.42%
24,000
0.72
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
40,000
1.19
Aug 10, 2026
0.62
0.69
0.62
0.62
0.62
0.00%
700
0.02
Aug 07, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
1,000
0.03
Aug 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,000
0.56
Aug 05, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
36,100
1.00
Aug 04, 2026
0.58
0.62
0.58
0.62
0.62
0.00%
100,000
2.90
Aug 03, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
54,600
1.57
Jul 31, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Jul 30, 2026
0.62
0.66
0.60
0.62
0.62
0.00%
900
0.02
Jul 29, 2026
0.63
0.63
0.55
0.62
0.62
-6.06%
140,000
3.86
Jul 28, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Jul 27, 2026
0.66
0.70
0.65
0.66
0.66
0.00%
0
0.00
Rows:
50