Want to see HK:2219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.42
2.42
2.37
2.40
2.40
-1.03%
8,000
0.03
Oct 01, 2026
2.42
2.44
2.36
2.42
2.42
0.00%
0
0.00
Sep 30, 2026
2.41
2.44
2.36
2.42
2.42
+0.83%
94,000
0.37
Sep 29, 2026
2.45
2.45
2.40
2.40
2.40
0.00%
180,000
0.72
Sep 28, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
46,500
0.19
Sep 25, 2026
2.43
2.50
2.37
2.42
2.42
0.00%
209,000
0.82
Sep 24, 2026
2.46
2.46
2.40
2.42
2.42
-1.02%
283,500
1.08
Sep 23, 2026
2.46
2.50
2.42
2.45
2.45
-0.20%
322,000
1.17
Sep 22, 2026
2.53
2.53
2.42
2.45
2.45
-2.00%
63,000
0.23
Sep 21, 2026
2.43
2.53
2.43
2.50
2.50
+1.01%
261,500
0.92
Sep 18, 2026
2.43
2.52
2.40
2.48
2.48
+1.85%
816,500
2.97
Sep 17, 2026
2.46
2.46
2.43
2.43
2.43
-0.82%
105,500
0.38
Sep 16, 2026
2.48
2.51
2.43
2.45
2.45
-0.81%
212,000
0.76
Sep 15, 2026
2.48
2.53
2.46
2.47
2.47
0.00%
175,600
0.63
Sep 14, 2026
2.50
2.50
2.46
2.47
2.47
-1.20%
174,651
0.62
Sep 11, 2026
2.51
2.52
2.47
2.50
2.50
-0.79%
99,500
0.35
Sep 10, 2026
2.55
2.55
2.50
2.52
2.52
-0.98%
68,500
0.24
Sep 09, 2026
2.55
2.58
2.52
2.55
2.55
+0.39%
181,500
0.65
Sep 08, 2026
2.54
2.56
2.51
2.54
2.54
+0.40%
276,500
0.99
Sep 07, 2026
2.46
2.55
2.45
2.53
2.53
+2.64%
683,000
2.49
Sep 04, 2026
2.51
2.55
2.46
2.46
2.46
-2.19%
209,500
0.76
Sep 03, 2026
2.46
2.52
2.46
2.52
2.52
+2.24%
83,500
0.30
Sep 02, 2026
2.50
2.52
2.45
2.46
2.46
-0.40%
476,540
1.73
Sep 01, 2026
2.41
2.52
2.41
2.47
2.47
+4.66%
280,500
1.02
Aug 31, 2026
2.50
2.50
2.35
2.36
2.36
-7.09%
2,358,824
9.83
Aug 28, 2026
2.55
2.57
2.54
2.54
2.54
+0.40%
198,000
0.82
Aug 27, 2026
2.53
2.59
2.50
2.53
2.53
0.00%
290,500
1.18
Aug 26, 2026
2.54
2.56
2.50
2.53
2.53
-0.39%
418,000
1.64
Aug 25, 2026
2.55
2.56
2.53
2.54
2.54
0.00%
156,000
0.60
Aug 24, 2026
2.58
2.60
2.54
2.54
2.54
-1.55%
99,923
0.37
Aug 21, 2026
2.55
2.60
2.54
2.58
2.58
+1.38%
53,000
0.19
Aug 20, 2026
2.62
2.68
2.52
2.55
2.55
0.00%
102,500
0.37
Aug 19, 2026
2.56
2.56
2.54
2.55
2.55
-1.17%
141,500
0.51
Aug 18, 2026
2.58
2.59
2.55
2.58
2.58
0.00%
69,500
0.24
Aug 17, 2026
2.60
2.60
2.57
2.58
2.58
-0.77%
9,000
0.03
Aug 14, 2026
2.60
2.60
2.56
2.60
2.60
+1.37%
315,500
1.10
Aug 13, 2026
2.60
2.62
2.56
2.56
2.56
-1.54%
38,000
0.13
Aug 12, 2026
2.57
2.65
2.56
2.60
2.60
+0.58%
108,500
0.37
Aug 11, 2026
2.60
2.60
2.59
2.59
2.59
-0.58%
59,000
0.20
Aug 10, 2026
2.60
2.62
2.59
2.60
2.60
+0.58%
158,000
0.52
Aug 07, 2026
2.62
2.62
2.57
2.59
2.59
-0.58%
83,000
0.27
Aug 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,500
<0.01
Aug 05, 2026
2.65
2.65
2.59
2.60
2.60
0.00%
29,500
0.09
Aug 04, 2026
2.67
2.67
2.60
2.60
2.60
-1.89%
77,500
0.23
Aug 03, 2026
2.61
2.68
2.61
2.65
2.65
+0.38%
176,600
0.52
Jul 31, 2026
2.66
2.67
2.63
2.64
2.64
-0.75%
64,000
0.18
Jul 30, 2026
2.66
2.66
2.60
2.66
2.66
+2.31%
319,000
0.87
Jul 29, 2026
2.68
2.66
2.60
2.60
2.60
-2.99%
170,000
0.47
Jul 28, 2026
2.61
2.70
2.61
2.68
2.68
+2.68%
453,000
1.21
Jul 27, 2026
2.60
2.62
2.60
2.61
2.61
0.00%
23,500
0.06
Rows: