Want to see HK:2218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.00
22.00
21.18
21.24
21.24
-5.68%
30,500
0.02
Oct 01, 2026
22.52
23.66
22.30
22.52
22.52
0.00%
0
0.00
Sep 30, 2026
22.94
23.66
22.30
22.52
22.52
-1.83%
764,100
0.38
Sep 29, 2026
20.52
22.96
20.52
22.94
22.94
+11.47%
1,377,500
0.68
Sep 28, 2026
20.70
21.80
20.58
20.58
20.58
-0.48%
1,078,500
0.54
Sep 25, 2026
21.70
21.76
19.50
20.68
20.68
-4.70%
104,500
0.05
Sep 24, 2026
21.70
22.80
21.30
21.70
21.70
0.00%
1,890,000
0.90
Sep 23, 2026
19.79
21.78
19.74
21.70
21.70
+11.00%
3,400,000
1.64
Sep 22, 2026
20.50
21.00
19.46
19.55
19.55
-2.54%
2,923,500
1.43
Sep 21, 2026
27.10
27.10
19.91
20.06
20.06
-17.58%
4,733,500
2.37
Sep 18, 2026
21.88
25.16
21.88
24.34
24.34
+11.34%
2,321,500
1.16
Sep 17, 2026
24.50
25.14
21.78
21.86
21.86
-9.89%
2,081,500
1.02
Sep 16, 2026
24.64
25.32
22.60
24.26
24.26
-4.49%
2,010,005
1.00
Sep 15, 2026
26.68
28.22
24.74
25.40
25.40
-4.80%
3,411,500
1.60
Sep 14, 2026
26.28
27.46
25.50
26.68
26.68
+3.41%
2,152,500
0.89
Sep 11, 2026
25.50
26.50
24.56
25.80
25.80
+2.87%
1,500,500
0.53
Sep 10, 2026
26.70
27.32
23.90
25.08
25.08
-5.00%
2,780,000
0.98
Sep 09, 2026
23.00
26.94
23.00
26.40
26.40
+14.78%
6,785,400
2.41
Sep 08, 2026
22.28
23.30
22.20
23.00
23.00
+4.93%
982,400
0.35
Sep 07, 2026
21.18
22.38
21.18
21.92
21.92
+1.95%
862,000
0.31
Sep 04, 2026
22.28
22.48
21.22
21.50
21.50
-1.10%
710,500
0.25
Sep 03, 2026
21.74
22.08
21.46
21.74
21.74
0.00%
358,500
0.13
Sep 02, 2026
21.98
21.98
21.26
21.74
21.74
-1.36%
649,500
0.23
Sep 01, 2026
22.22
22.86
21.88
22.04
22.04
-0.72%
1,042,000
0.37
Aug 31, 2026
20.40
23.22
20.40
22.20
22.20
+4.72%
1,863,000
0.66
Aug 28, 2026
21.50
21.72
20.86
21.20
21.20
-2.93%
518,000
0.18
Aug 27, 2026
21.68
22.76
21.50
21.84
21.84
+0.46%
1,347,500
0.47
Aug 26, 2026
20.58
22.10
20.02
21.74
21.74
+8.59%
1,596,000
0.56
Aug 25, 2026
19.98
21.20
19.28
20.02
20.02
-3.56%
1,292,500
0.45
Aug 24, 2026
19.43
22.48
19.43
20.76
20.76
+8.41%
4,392,000
1.56
Aug 21, 2026
19.21
19.24
18.71
19.15
19.15
+1.22%
525,500
0.18
Aug 20, 2026
19.50
19.60
18.29
18.92
18.92
-0.84%
600,000
0.21
Aug 19, 2026
20.40
20.44
19.08
19.08
19.08
-7.38%
730,000
0.26
Aug 18, 2026
20.98
21.78
20.52
20.60
20.60
-1.81%
1,143,000
0.40
Aug 17, 2026
21.00
21.10
20.44
20.98
20.98
-0.38%
433,200
0.15
Aug 14, 2026
21.60
22.00
20.22
21.06
21.06
-0.94%
804,200
0.28
Aug 13, 2026
21.48
21.90
20.90
21.26
21.26
+0.47%
1,069,000
0.37
Aug 12, 2026
21.88
21.88
20.02
21.16
21.16
+0.09%
1,827,500
0.63
Aug 11, 2026
21.46
22.30
20.40
21.14
21.14
+0.38%
1,786,000
0.60
Aug 10, 2026
22.80
25.56
19.96
21.06
21.06
-7.87%
7,225,500
2.44
Aug 07, 2026
22.50
23.36
21.20
22.86
22.86
+4.67%
2,327,298
0.77
Aug 06, 2026
21.02
22.12
20.38
21.84
21.84
+3.51%
1,478,500
0.49
Aug 05, 2026
19.80
22.10
19.16
21.10
21.10
+9.55%
2,544,600
0.86
Aug 04, 2026
19.01
19.96
18.99
19.26
19.26
+1.90%
1,278,000
0.43
Aug 03, 2026
19.31
19.83
18.63
18.90
18.90
-4.93%
1,341,500
0.46
Jul 31, 2026
18.20
20.66
17.70
19.88
19.88
+12.25%
3,150,850
1.09
Jul 30, 2026
17.76
18.18
17.24
17.71
17.71
-0.23%
1,850,000
0.65
Jul 29, 2026
17.29
18.98
17.29
17.75
17.75
+0.85%
4,241,100
1.52
Jul 28, 2026
17.00
17.83
16.90
17.60
17.60
+1.15%
3,583,000
1.31
Jul 27, 2026
18.00
18.48
16.53
17.40
17.40
-2.52%
6,284,000
2.38
Rows: