Universal Health International Group Holding Ltd. (2211) Historical Prices

Time Period

Events

HK:2211 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.43	0.45	0.42	0.45	0.45	+2.27%	260,100	0.05
Oct 29, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	75,280	0.01
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	+1.18%	10,370	0.00
Oct 27, 2026	0.44	0.45	0.42	0.43	0.43	+3.66%	240,850	0.04
Oct 26, 2026	0.41	0.41	0.39	0.41	0.41	+0.00%	170,000	0.03
Oct 23, 2026	0.41	0.42	0.41	0.41	0.41	+0.00%	90,800	0.02
Oct 22, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	250,000	0.04
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	+0.00%	150,000	0.03
Oct 20, 2026	0.42	0.43	0.42	0.42	0.42	+1.20%	215,500	0.04
Oct 19, 2026	0.42	0.43	0.42	0.42	0.42	+0.00%	0	0.00
Oct 16, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	225,550	0.04
Oct 15, 2026	0.42	0.42	0.41	0.42	0.42	+1.20%	646,870	0.11
Oct 14, 2026	0.46	0.46	0.42	0.42	0.42	-9.78%	1,825,960	0.31
Oct 13, 2026	0.45	0.47	0.44	0.46	0.46	+2.22%	788,950	0.13
Oct 12, 2026	0.45	0.46	0.43	0.45	0.45	+2.27%	359,670	0.06
Oct 09, 2026	0.44	0.45	0.43	0.44	0.44	+0.00%	415,700	0.07
Oct 08, 2026	0.44	0.46	0.43	0.44	0.44	+0.00%	308,010	0.05
Oct 07, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	629,260	0.11
Oct 06, 2026	0.47	0.49	0.46	0.46	0.46	-2.13%	400,440	0.07
Oct 05, 2026	0.46	0.52	0.46	0.47	0.47	+2.17%	910,000	0.15
Oct 02, 2026	0.45	0.46	0.45	0.46	0.46	+4.55%	190,260	0.03
Oct 01, 2026	0.44	0.45	0.44	0.44	0.44	+0.00%	0	0.00
Sep 30, 2026	0.44	0.47	0.43	0.44	0.44	+0.00%	384,000	0.06
Sep 29, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	550,000	0.09
Sep 28, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	120,690	0.02
Sep 25, 2026	0.46	0.49	0.46	0.46	0.46	-6.12%	300,000	0.05
Sep 24, 2026	0.46	0.54	0.46	0.49	0.49	+12.64%	890,000	0.15
Sep 23, 2026	0.43	0.44	0.42	0.44	0.44	-0.68%	674,666	0.11
Sep 22, 2026	0.45	0.48	0.43	0.44	0.44	-4.16%	508,907	0.09
Sep 21, 2026	0.44	0.53	0.44	0.46	0.46	-2.56%	1,698,562	0.29
Sep 18, 2026	0.50	0.54	0.46	0.47	0.47	-5.25%	912,068	0.16
Sep 17, 2026	0.54	0.54	0.49	0.50	0.50	-7.82%	422,988	0.07
Sep 16, 2026	0.53	0.55	0.51	0.54	0.54	+1.51%	92,528	0.02
Sep 15, 2026	0.51	0.56	0.51	0.53	0.53	-5.37%	403,160	0.07
Sep 14, 2026	0.55	0.57	0.52	0.56	0.56	+2.76%	430,139	0.07
Sep 11, 2026	0.52	0.56	0.51	0.54	0.54	+5.84%	2,689,941	0.46
Sep 10, 2026	0.50	0.52	0.49	0.51	0.51	+3.84%	1,070,953	0.19
Sep 09, 2026	0.49	0.50	0.49	0.50	0.50	-1.59%	41,241	0.01
Sep 08, 2026	0.50	0.51	0.50	0.50	0.50	-0.59%	326,599	0.06
Sep 07, 2026	0.49	0.52	0.49	0.51	0.51	-1.56%	390,616	0.07
Sep 04, 2026	0.48	0.52	0.48	0.51	0.51	+6.20%	978,358	0.17
Sep 03, 2026	0.48	0.51	0.48	0.48	0.48	-3.78%	958,333	0.17
Sep 02, 2026	0.47	0.53	0.47	0.50	0.50	+5.67%	1,936,493	0.34
Sep 01, 2026	0.46	0.50	0.46	0.48	0.48	+1.49%	9,570,640	1.71
Aug 31, 2026	0.48	0.48	0.47	0.47	0.47	-1.47%	1,559,769	0.28
Aug 28, 2026	0.49	0.49	0.44	0.48	0.48	-2.26%	19,510,338	3.69
Aug 27, 2026	0.51	0.53	0.48	0.49	0.49	-4.51%	16,800,568	3.34
Aug 26, 2026	0.52	0.52	0.49	0.51	0.51	-3.59%	6,410,917	1.30
Aug 25, 2026	0.59	0.60	0.47	0.53	0.53	-9.11%	50,659,464	12.27
Aug 24, 2026	0.58	0.60	0.56	0.58	0.58	+1.39%	10,422,698	2.63

Universal Health International Group Holding Ltd. historical prices

Universal Health International Group Holding Ltd. (2211) Historical Prices

Become an Expert with TipRanks Premium