Want to see HK:2211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
190,260
0.03
Oct 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
384,000
0.06
Sep 29, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
550,000
0.09
Sep 28, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
120,690
0.02
Sep 25, 2026
0.46
0.49
0.46
0.46
0.46
-6.12%
300,000
0.05
Sep 24, 2026
0.46
0.54
0.46
0.49
0.49
+12.64%
890,000
0.15
Sep 23, 2026
0.43
0.44
0.42
0.44
0.44
-0.68%
674,666
0.11
Sep 22, 2026
0.45
0.48
0.43
0.44
0.44
-4.16%
508,907
0.09
Sep 21, 2026
0.44
0.53
0.44
0.46
0.46
-2.56%
1,698,562
0.29
Sep 18, 2026
0.50
0.54
0.46
0.47
0.47
-5.25%
912,068
0.16
Sep 17, 2026
0.54
0.54
0.49
0.50
0.50
-7.82%
422,988
0.07
Sep 16, 2026
0.53
0.55
0.51
0.54
0.54
+1.51%
92,528
0.02
Sep 15, 2026
0.51
0.56
0.51
0.53
0.53
-5.37%
403,160
0.07
Sep 14, 2026
0.55
0.57
0.52
0.56
0.56
+2.76%
430,139
0.07
Sep 11, 2026
0.52
0.56
0.51
0.54
0.54
+5.84%
2,689,941
0.46
Sep 10, 2026
0.50
0.52
0.49
0.51
0.51
+3.84%
1,070,953
0.19
Sep 09, 2026
0.49
0.50
0.49
0.50
0.50
-1.59%
41,241
<0.01
Sep 08, 2026
0.50
0.51
0.50
0.50
0.50
-0.59%
326,599
0.06
Sep 07, 2026
0.49
0.52
0.49
0.51
0.51
-1.56%
390,616
0.07
Sep 04, 2026
0.48
0.52
0.48
0.51
0.51
+6.20%
978,358
0.17
Sep 03, 2026
0.48
0.51
0.48
0.48
0.48
-3.78%
958,333
0.17
Sep 02, 2026
0.47
0.53
0.47
0.50
0.50
+5.67%
1,936,493
0.34
Sep 01, 2026
0.46
0.50
0.46
0.48
0.48
+1.49%
9,570,640
1.71
Aug 31, 2026
0.48
0.48
0.47
0.47
0.47
-1.47%
1,559,769
0.28
Aug 28, 2026
0.49
0.49
0.44
0.48
0.48
-2.26%
19,510,338
3.69
Aug 27, 2026
0.51
0.53
0.48
0.49
0.49
-4.51%
16,800,568
3.34
Aug 26, 2026
0.52
0.52
0.49
0.51
0.51
-3.59%
6,410,917
1.30
Aug 25, 2026
0.59
0.60
0.47
0.53
0.53
-9.11%
50,659,464
12.27
Aug 24, 2026
0.58
0.60
0.56
0.58
0.58
+1.39%
10,422,698
2.63
Aug 21, 2026
0.55
0.58
0.55
0.57
0.57
+4.74%
23,780,406
6.60
Aug 20, 2026
0.55
0.58
0.54
0.55
0.55
+1.48%
3,913,171
1.10
Aug 19, 2026
0.49
0.54
0.49
0.54
0.54
+9.98%
6,668,676
1.94
Aug 18, 2026
0.46
0.51
0.46
0.49
0.49
+5.59%
4,739,056
1.41
Aug 17, 2026
0.48
0.48
0.47
0.47
0.47
-3.93%
1,222,700
0.36
Aug 14, 2026
0.52
0.54
0.48
0.48
0.48
-7.28%
21,876,430
7.27
Aug 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,234,039
0.75
Aug 12, 2026
0.51
0.53
0.49
0.52
0.52
+1.56%
17,468,626
6.44
Aug 11, 2026
0.60
0.62
0.46
0.51
0.51
-14.48%
3,578,508
1.35
Aug 10, 2026
0.66
0.68
0.58
0.60
0.60
-8.66%
13,056,263
5.32
Aug 07, 2026
0.67
0.68
0.64
0.66
0.66
-1.64%
6,516,664
2.77
Aug 06, 2026
0.60
0.67
0.60
0.67
0.67
+13.39%
40,032,810
23.21
Aug 05, 2026
0.60
0.61
0.58
0.59
0.59
-1.17%
10,655,341
6.83
Aug 04, 2026
0.56
0.60
0.55
0.60
0.60
+8.94%
24,870,394
21.32
Aug 03, 2026
0.52
0.59
0.51
0.55
0.55
+6.61%
20,462,722
24.28
Jul 31, 2026
0.47
0.54
0.47
0.51
0.51
+4.68%
32,012,816
92.22
Jul 30, 2026
0.39
0.49
0.39
0.49
0.49
+24.94%
1,525,401
4.69
Jul 29, 2026
0.39
0.40
0.39
0.39
0.39
-1.75%
166,287
0.52
Jul 28, 2026
0.38
0.42
0.38
0.40
0.40
0.00%
198,275
0.61
Jul 27, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
132,183
0.39
Rows: