Want to see HK:2209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.39
3.39
3.15
3.18
3.18
-6.62%
838,000
1.14
Oct 01, 2026
3.40
3.40
3.31
3.40
3.40
0.00%
0
0.00
Sep 30, 2026
3.33
3.40
3.31
3.40
3.40
+2.26%
260,000
0.34
Sep 29, 2026
3.33
3.41
3.32
3.33
3.33
-1.48%
77,000
0.10
Sep 28, 2026
3.32
3.40
3.32
3.38
3.38
+0.15%
68,000
0.09
Sep 25, 2026
3.42
3.45
3.32
3.37
3.37
-1.75%
162,000
0.21
Sep 24, 2026
3.38
3.45
3.36
3.43
3.43
+1.48%
194,000
0.24
Sep 23, 2026
3.42
3.42
3.25
3.38
3.38
+0.90%
526,000
0.66
Sep 22, 2026
3.43
3.43
3.30
3.35
3.35
-2.62%
239,000
0.29
Sep 21, 2026
3.49
3.57
3.38
3.44
3.44
-1.43%
136,000
0.16
Sep 18, 2026
3.54
3.54
3.40
3.49
3.49
-1.41%
153,000
0.18
Sep 17, 2026
3.61
3.66
3.45
3.54
3.54
-2.21%
651,000
0.78
Sep 16, 2026
3.67
3.67
3.55
3.62
3.62
-2.16%
367,000
0.44
Sep 15, 2026
3.63
3.74
3.63
3.70
3.70
+1.51%
497,000
0.60
Sep 14, 2026
3.59
3.68
3.58
3.65
3.65
+2.68%
510,000
0.62
Sep 11, 2026
3.41
3.58
3.40
3.55
3.55
+2.16%
504,000
0.62
Sep 10, 2026
3.41
3.54
3.40
3.48
3.48
-1.28%
286,000
0.35
Sep 09, 2026
3.44
3.55
3.42
3.52
3.52
+2.33%
490,000
0.60
Sep 08, 2026
3.44
3.49
3.40
3.44
3.44
-0.72%
312,000
0.38
Sep 07, 2026
3.43
3.47
3.30
3.47
3.47
+1.91%
357,000
0.44
Sep 04, 2026
3.21
3.42
3.21
3.40
3.40
+5.92%
643,000
0.80
Sep 03, 2026
3.14
3.28
3.14
3.21
3.21
+0.78%
455,000
0.56
Sep 02, 2026
3.11
3.24
3.11
3.19
3.19
-1.85%
770,000
0.94
Sep 01, 2026
3.21
3.28
3.15
3.25
3.25
+1.72%
497,000
0.60
Aug 31, 2026
3.63
3.63
3.10
3.19
3.19
-13.78%
2,756,000
3.45
Aug 28, 2026
3.51
3.78
3.51
3.70
3.70
+3.79%
465,000
0.56
Aug 27, 2026
3.57
3.60
3.51
3.57
3.57
-0.14%
337,000
0.40
Aug 26, 2026
3.56
3.70
3.54
3.57
3.57
-2.19%
565,000
0.67
Aug 25, 2026
3.50
3.65
3.50
3.65
3.65
+2.24%
279,000
0.33
Aug 24, 2026
3.58
3.60
3.48
3.57
3.57
-0.14%
173,000
0.20
Aug 21, 2026
3.47
3.64
3.47
3.58
3.58
+1.13%
137,000
0.16
Aug 20, 2026
3.43
3.61
3.43
3.54
3.54
0.00%
126,000
0.14
Aug 19, 2026
3.56
3.64
3.44
3.54
3.54
+0.28%
660,000
0.76
Aug 18, 2026
3.56
3.63
3.50
3.53
3.53
-2.35%
497,000
0.57
Aug 17, 2026
3.80
3.80
3.60
3.61
3.61
-2.96%
120,000
0.14
Aug 14, 2026
3.60
3.75
3.60
3.72
3.72
+4.20%
348,000
0.40
Aug 13, 2026
3.85
3.85
3.50
3.57
3.57
-3.51%
1,880,000
2.23
Aug 12, 2026
3.79
3.89
3.68
3.70
3.70
-0.27%
1,022,000
1.22
Aug 11, 2026
3.80
3.84
3.69
3.71
3.71
-2.37%
408,000
0.49
Aug 10, 2026
3.83
3.85
3.73
3.80
3.80
+2.15%
464,000
0.55
Aug 07, 2026
3.70
3.84
3.65
3.72
3.72
-0.80%
560,000
0.66
Aug 06, 2026
3.57
4.04
3.38
3.75
3.75
+5.34%
2,930,000
3.66
Aug 05, 2026
3.61
3.82
3.52
3.56
3.56
-1.11%
7,621,000
11.04
Aug 04, 2026
3.52
3.65
3.40
3.60
3.60
+5.57%
937,000
1.37
Aug 03, 2026
3.40
3.56
3.40
3.41
3.41
+4.60%
809,000
1.18
Jul 31, 2026
3.44
3.44
3.21
3.26
3.26
-3.26%
410,000
0.60
Jul 30, 2026
3.23
3.52
3.23
3.37
3.37
+4.66%
1,059,000
1.58
Jul 29, 2026
3.33
3.38
3.09
3.22
3.22
-3.30%
1,233,000
1.89
Jul 28, 2026
3.46
3.49
3.16
3.33
3.33
-3.48%
1,415,000
2.23
Jul 27, 2026
2.93
3.61
2.93
3.45
3.45
+24.55%
3,912,000
6.80
Rows: