Want to see HK:2208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.81
8.93
8.75
8.82
8.82
+0.17%
3,786,961
0.19
Oct 05, 2026
8.97
8.97
8.76
8.81
8.81
-0.34%
1,481,700
0.07
Oct 02, 2026
8.92
8.92
8.57
8.84
8.84
-0.95%
3,631,192
0.17
Oct 01, 2026
8.92
8.97
8.71
8.92
8.92
0.00%
0
0.00
Sep 30, 2026
8.75
8.97
8.71
8.92
8.92
+1.42%
8,582,000
0.39
Sep 29, 2026
8.74
8.84
8.61
8.80
8.80
+0.63%
7,190,400
0.32
Sep 28, 2026
8.70
8.78
8.54
8.74
8.74
+0.46%
7,852,756
0.36
Sep 25, 2026
8.87
8.87
8.52
8.70
8.70
-1.86%
2,001,200
0.09
Sep 24, 2026
8.76
8.97
8.67
8.87
8.87
+1.20%
11,325,602
0.49
Sep 23, 2026
8.99
8.99
8.75
8.76
8.76
-1.79%
9,224,400
0.39
Sep 22, 2026
9.01
9.05
8.90
8.92
8.92
-0.34%
9,590,425
0.40
Sep 21, 2026
8.97
9.03
8.90
8.95
8.95
-0.56%
7,146,900
0.29
Sep 18, 2026
8.85
9.02
8.84
9.00
9.00
+1.64%
16,990,000
0.70
Sep 17, 2026
8.80
8.91
8.61
8.86
8.86
+0.63%
17,071,980
0.70
Sep 16, 2026
9.24
9.31
8.77
8.80
8.80
-4.09%
24,722,729
1.03
Sep 15, 2026
9.25
9.45
9.00
9.18
9.18
-0.54%
22,640,000
0.94
Sep 14, 2026
9.13
9.37
9.11
9.23
9.23
+0.93%
17,691,199
0.74
Sep 11, 2026
9.16
9.21
8.96
9.14
9.14
-0.22%
13,275,190
0.55
Sep 10, 2026
9.18
9.33
9.09
9.16
9.16
-1.19%
13,545,236
0.56
Sep 09, 2026
9.19
9.27
9.09
9.27
9.27
+1.15%
9,867,400
0.40
Sep 08, 2026
9.20
9.29
9.11
9.17
9.17
+0.22%
9,844,260
0.40
Sep 07, 2026
9.18
9.20
9.06
9.15
9.15
+0.33%
6,819,468
0.27
Sep 04, 2026
9.16
9.27
9.07
9.12
9.12
-0.33%
11,018,900
0.44
Sep 03, 2026
9.08
9.20
9.04
9.15
9.15
+1.27%
8,015,840
0.32
Sep 02, 2026
9.30
9.30
9.03
9.03
9.03
-3.22%
15,318,868
0.60
Sep 01, 2026
9.51
9.51
9.33
9.33
9.33
-2.10%
12,089,473
0.47
Aug 31, 2026
9.60
9.61
9.44
9.53
9.53
-1.90%
16,124,723
0.62
Aug 28, 2026
9.93
9.93
9.70
9.72
9.72
-2.21%
12,540,671
0.48
Aug 27, 2026
9.92
9.99
9.78
9.94
9.94
-1.05%
14,971,815
0.57
Aug 26, 2026
9.58
10.25
9.58
10.04
10.04
+7.26%
49,622,719
1.95
Aug 25, 2026
9.50
9.53
9.33
9.36
9.36
-0.69%
17,091,207
0.67
Aug 24, 2026
9.92
10.06
9.34
9.43
9.43
-4.80%
24,381,496
0.96
Aug 21, 2026
9.87
10.02
9.81
9.90
9.90
+0.61%
15,492,296
0.61
Aug 20, 2026
10.25
10.25
9.70
9.84
9.84
-1.80%
34,961,480
1.40
Aug 19, 2026
11.66
11.70
10.00
10.02
10.02
-8.33%
147,938,172
6.48
Aug 18, 2026
11.27
11.27
10.72
10.93
10.93
-2.41%
21,239,656
0.93
Aug 17, 2026
10.83
11.28
10.71
11.20
11.20
+5.86%
16,781,191
0.74
Aug 14, 2026
10.58
10.62
10.36
10.58
10.58
-0.38%
15,639,773
0.69
Aug 13, 2026
10.69
11.07
10.56
10.62
10.62
-0.38%
21,086,725
0.92
Aug 12, 2026
10.26
10.69
10.25
10.66
10.66
+4.00%
21,377,691
0.92
Aug 11, 2026
10.56
10.56
10.08
10.25
10.25
-7.99%
37,657,008
1.60
Aug 10, 2026
11.69
11.69
10.84
11.14
11.14
-3.55%
39,134,805
1.67
Aug 07, 2026
11.02
11.72
10.93
11.55
11.55
+6.35%
31,981,447
1.38
Aug 06, 2026
10.60
11.33
10.57
10.86
10.86
+1.21%
21,331,500
0.92
Aug 05, 2026
10.42
10.78
10.40
10.73
10.73
+3.07%
16,955,600
0.73
Aug 04, 2026
10.49
10.54
10.20
10.41
10.41
+0.19%
14,592,535
0.62
Aug 03, 2026
9.86
10.40
9.82
10.39
10.39
+6.56%
25,765,156
1.08
Jul 31, 2026
9.71
9.94
9.71
9.75
9.75
+2.20%
12,699,800
0.53
Jul 30, 2026
9.72
9.85
9.45
9.54
9.54
-1.85%
11,919,427
0.50
Jul 29, 2026
9.62
9.77
9.40
9.72
9.72
+1.67%
10,182,664
0.43
Rows: