Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xinjiang Goldwind Science & Technology Co (2208) Historical Prices

HK:2208 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.096.866.916.91-1.71%10,327,0260.60
Oct 29, 20267.007.306.907.037.03+0.50%24,273,2601.41
Oct 28, 20266.817.006.787.007.00+3.25%10,349,5650.60
Oct 27, 20266.997.126.726.786.78-2.38%15,306,2000.89
Oct 26, 20267.277.276.876.946.94-4.93%15,436,8000.90
Oct 23, 20267.197.306.977.307.30+2.17%8,477,6420.49
Oct 22, 20267.517.567.137.157.15-4.16%9,271,0710.54
Oct 21, 20267.567.637.437.467.46-0.40%5,646,8240.32
Oct 20, 20267.377.617.377.497.49+0.34%9,713,3560.55
Oct 19, 20267.467.557.307.467.46+0.00%00.00
Oct 16, 20267.347.557.307.467.46+1.98%29,889,4431.68
Oct 15, 20267.467.467.297.327.32-3.05%15,225,4000.85
Oct 14, 20267.987.987.537.557.55-5.15%17,581,6170.98
Oct 13, 20268.128.127.877.967.96-2.63%12,054,1000.67
Oct 12, 20268.358.568.108.178.17-1.33%16,808,0940.93
Oct 09, 20268.468.488.218.288.28-0.30%12,979,9400.71
Oct 08, 20268.658.718.318.318.31-4.76%12,121,6090.65
Oct 07, 20268.828.828.528.728.72-1.13%3,965,8000.20
Oct 06, 20268.818.938.758.828.82+0.17%3,786,9610.19
Oct 05, 20268.978.978.768.818.81-0.34%1,481,7000.07
Oct 02, 20268.928.928.578.848.84-0.95%3,631,1920.17
Oct 01, 20268.928.978.718.928.92+0.00%00.00
Sep 30, 20268.758.978.718.928.92+1.42%8,582,0000.39
Sep 29, 20268.748.848.618.808.80+0.63%7,190,4000.32
Sep 28, 20268.708.788.548.748.74+0.46%7,852,7560.36
Sep 25, 20268.878.878.528.708.70-1.86%2,001,2000.09
Sep 24, 20268.768.978.678.878.87+1.20%11,325,6020.49
Sep 23, 20268.998.998.758.768.76-1.79%9,224,4000.39
Sep 22, 20269.019.058.908.928.92-0.34%9,590,4250.40
Sep 21, 20268.979.038.908.958.95-0.56%7,146,9000.29
Sep 18, 20268.859.028.849.009.00+1.64%16,990,0000.70
Sep 17, 20268.808.918.618.868.86+0.63%17,071,9800.70
Sep 16, 20269.249.318.778.808.80-4.09%24,722,7291.03
Sep 15, 20269.259.459.009.189.18-0.54%22,640,0000.94
Sep 14, 20269.139.379.119.239.23+0.93%17,691,1990.74
Sep 11, 20269.169.218.969.149.14-0.22%13,275,1900.55
Sep 10, 20269.189.339.099.169.16-1.19%13,545,2360.56
Sep 09, 20269.199.279.099.279.27+1.15%9,867,4000.40
Sep 08, 20269.209.299.119.179.17+0.22%9,844,2600.40
Sep 07, 20269.189.209.069.159.15+0.33%6,819,4680.27
Sep 04, 20269.169.279.079.129.12-0.33%11,018,9000.44
Sep 03, 20269.089.209.049.159.15+1.27%8,015,8400.32
Sep 02, 20269.309.309.039.039.03-3.22%15,318,8680.60
Sep 01, 20269.519.519.339.339.33-2.10%12,089,4730.47
Aug 31, 20269.609.619.449.539.53-1.90%16,124,7230.62
Aug 28, 20269.939.939.709.729.72-2.21%12,540,6710.48
Aug 27, 20269.929.999.789.949.94-1.05%14,971,8150.57
Aug 26, 20269.5810.259.5810.0410.04+7.26%49,622,7191.95
Aug 25, 20269.509.539.339.369.36-0.69%17,091,2070.67
Aug 24, 20269.9210.069.349.439.43-4.80%24,381,4960.96