TipRanks
Kangqiao Service Group Limited (HK:2205)
:2205
Hong Kong Market
2205
Kangqiao Service Group Limited
RESEARCH TOOLSreports
Want to see HK:2205 full AI Analyst Report?

Kangqiao Service Group Limited (2205) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
0
0.00
Oct 06, 2026
0.33
0.33
0.33
0.34
0.34
-22.09%
5,000
1.71
Oct 05, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
6,000
2.12
Oct 02, 2026
0.52
0.52
0.42
0.44
0.44
-26.05%
87,000
60.23
Oct 01, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Sep 29, 2026
0.60
0.60
0.56
0.60
0.60
-0.83%
0
0.00
Sep 28, 2026
0.60
0.60
0.25
0.60
0.60
0.00%
0
0.00
Sep 25, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
8,000
6.07
Sep 24, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Sep 23, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Sep 21, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.77
Sep 17, 2026
0.60
0.60
0.51
0.60
0.60
-0.83%
0
0.00
Sep 16, 2026
0.61
0.61
0.51
0.61
0.61
0.00%
0
0.00
Sep 15, 2026
0.61
0.61
0.61
0.61
0.61
+11.01%
8,000
6.81
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.55
0.40
0.55
0.55
0.00%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
22,000
22.35
Sep 02, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
1,000
1.03
Aug 31, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
2,000
2.14
Aug 25, 2026
0.57
0.57
0.56
0.57
0.57
-0.87%
0
0.00
Aug 24, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 12, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 11, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 10, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
1,000
0.52
Aug 07, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.58
0.56
0.58
0.58
-11.54%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,000
0.70
Aug 03, 2026
0.65
0.71
0.65
0.65
0.65
+3.17%
0
0.00
Jul 31, 2026
0.63
0.71
0.63
0.63
0.63
+1.61%
1,000
0.34
Rows:
50