Want to see HK:2199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2.48
2.62
2.45
2.56
2.56
+4.49%
553,000
1.64
Sep 28, 2026
2.51
2.54
2.45
2.45
2.45
+0.41%
178,000
0.53
Sep 25, 2026
2.41
2.49
2.41
2.44
2.44
+1.67%
144,000
0.43
Sep 24, 2026
2.40
2.42
2.38
2.40
2.40
0.00%
218,000
0.64
Sep 23, 2026
2.40
2.49
2.38
2.40
2.40
0.00%
178,000
0.53
Sep 22, 2026
2.46
2.47
2.40
2.40
2.40
-2.44%
197,000
0.59
Sep 21, 2026
2.46
2.46
2.36
2.46
2.46
+0.82%
254,833
0.77
Sep 18, 2026
2.45
2.51
2.40
2.44
2.44
-0.41%
212,000
0.62
Sep 17, 2026
2.41
2.47
2.39
2.45
2.45
+1.87%
186,000
0.54
Sep 16, 2026
2.50
2.52
2.26
2.41
2.41
-3.80%
213,167
0.62
Sep 15, 2026
2.54
2.56
2.50
2.50
2.50
-1.96%
192,000
0.55
Sep 14, 2026
2.55
2.64
2.49
2.55
2.55
0.00%
296,000
0.86
Sep 11, 2026
2.40
2.62
2.40
2.55
2.55
+0.79%
317,000
0.93
Sep 10, 2026
2.60
2.63
2.48
2.53
2.53
-2.69%
337,000
0.99
Sep 09, 2026
2.48
2.64
2.48
2.60
2.60
+1.96%
203,000
0.60
Sep 08, 2026
2.40
2.65
2.40
2.55
2.55
-0.78%
225,000
0.67
Sep 07, 2026
2.60
2.66
2.57
2.57
2.57
-3.82%
292,000
0.89
Sep 04, 2026
2.65
2.75
2.60
2.73
2.67
+3.45%
213,000
0.65
Sep 03, 2026
2.40
2.71
2.40
2.64
2.58
+9.77%
375,000
1.17
Sep 02, 2026
2.55
2.56
2.40
2.40
2.35
-4.93%
222,000
0.70
Sep 01, 2026
2.60
2.62
2.53
2.53
2.48
-2.90%
183,000
0.58
Aug 31, 2026
2.55
2.61
2.52
2.60
2.55
0.00%
258,000
0.80
Aug 28, 2026
2.55
2.62
2.52
2.60
2.55
-2.26%
247,000
0.77
Aug 27, 2026
2.60
2.66
2.55
2.66
2.61
+2.31%
353,000
1.11
Aug 26, 2026
2.51
2.64
2.51
2.60
2.55
0.00%
246,000
0.77
Aug 25, 2026
2.39
2.62
2.39
2.60
2.55
+7.01%
273,000
0.87
Aug 24, 2026
2.52
2.61
2.31
2.43
2.38
-4.72%
669,000
2.19
Aug 21, 2026
2.52
2.64
2.51
2.55
2.50
-1.92%
251,000
0.83
Aug 20, 2026
2.49
2.66
2.49
2.60
2.55
0.00%
179,000
0.59
Aug 19, 2026
2.60
2.63
2.54
2.60
2.55
0.00%
156,000
0.52
Aug 18, 2026
2.48
2.64
2.48
2.60
2.55
0.00%
485,000
1.66
Aug 17, 2026
2.45
2.61
2.45
2.60
2.55
+5.90%
626,000
2.18
Aug 14, 2026
2.41
2.50
2.36
2.46
2.41
+1.86%
228,000
0.79
Aug 13, 2026
2.28
2.50
2.28
2.41
2.36
0.00%
268,000
0.94
Aug 12, 2026
2.35
2.49
2.32
2.41
2.36
+1.07%
337,000
1.20
Aug 11, 2026
2.23
2.45
2.23
2.39
2.34
+0.65%
399,000
1.44
Aug 10, 2026
2.29
2.45
2.29
2.37
2.32
+3.47%
453,000
1.68
Aug 07, 2026
2.21
2.32
2.20
2.29
2.25
-0.22%
315,000
1.18
Aug 06, 2026
2.31
2.36
2.28
2.30
2.25
-2.77%
251,000
0.96
Aug 05, 2026
2.36
2.44
2.35
2.36
2.31
-2.07%
317,000
1.22
Aug 04, 2026
2.40
2.48
2.33
2.41
2.36
+0.42%
394,000
1.54
Aug 03, 2026
2.40
2.52
2.34
2.40
2.35
+1.69%
1,733,000
7.54
Jul 31, 2026
2.11
2.36
2.05
2.36
2.31
+10.30%
687,000
3.14
Jul 30, 2026
1.95
2.14
1.88
2.14
2.10
+13.22%
1,023,000
5.04
Jul 29, 2026
1.91
2.10
1.87
1.89
1.85
+4.45%
1,241,000
6.77
Jul 28, 2026
1.81
1.91
1.78
1.81
1.77
+0.57%
457,000
2.54
Jul 27, 2026
1.82
1.92
1.80
1.80
1.76
-5.31%
624,000
3.58
Jul 24, 2026
1.78
1.97
1.78
1.90
1.86
+9.85%
739,000
4.41
Jul 23, 2026
1.78
1.79
1.73
1.73
1.70
0.00%
298,000
1.76
Jul 22, 2026
1.70
1.79
1.70
1.73
1.70
+0.59%
292,000
1.73
Rows: