Want to see HK:2198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.55
3.59
3.44
3.59
3.59
+1.27%
650,000
0.21
Oct 01, 2026
3.55
3.59
3.48
3.55
3.55
0.00%
0
0.00
Sep 30, 2026
3.52
3.59
3.48
3.55
3.55
-0.28%
1,240,000
0.40
Sep 29, 2026
3.56
3.60
3.51
3.56
3.56
-0.28%
963,000
0.31
Sep 28, 2026
3.63
3.64
3.44
3.57
3.57
-1.25%
3,351,000
1.09
Sep 25, 2026
3.71
3.71
3.58
3.61
3.61
-2.70%
529,000
0.17
Sep 24, 2026
3.71
3.73
3.63
3.71
3.71
+0.68%
965,000
0.31
Sep 23, 2026
3.70
3.78
3.66
3.69
3.69
-1.73%
1,420,000
0.44
Sep 22, 2026
3.76
3.85
3.70
3.75
3.75
-1.83%
2,145,000
0.66
Sep 21, 2026
3.94
3.94
3.80
3.82
3.82
-4.02%
1,373,000
0.41
Sep 18, 2026
3.83
3.98
3.76
3.98
3.98
+3.24%
3,912,000
1.15
Sep 17, 2026
4.00
4.04
3.80
3.86
3.86
-5.28%
4,144,000
1.22
Sep 16, 2026
4.00
4.08
3.91
4.07
4.07
+3.69%
1,799,000
0.53
Sep 15, 2026
4.01
4.06
3.85
3.93
3.93
-2.00%
3,463,000
1.00
Sep 14, 2026
4.14
4.20
3.99
4.11
4.01
-1.55%
2,822,000
0.81
Sep 11, 2026
4.27
4.27
4.06
4.17
4.07
-2.33%
4,924,000
1.41
Sep 10, 2026
4.19
4.27
4.10
4.27
4.17
+1.66%
3,171,000
0.91
Sep 09, 2026
3.98
4.22
3.98
4.20
4.10
+3.70%
1,949,000
0.55
Sep 08, 2026
4.10
4.16
3.93
4.05
3.95
+0.38%
3,727,000
1.06
Sep 07, 2026
4.11
4.11
3.97
4.04
3.94
-1.35%
1,462,000
0.40
Sep 04, 2026
4.22
4.28
4.02
4.09
3.99
-1.21%
2,269,100
0.62
Sep 03, 2026
3.96
4.30
3.96
4.14
4.04
+6.29%
6,711,000
1.82
Sep 02, 2026
3.75
3.90
3.75
3.90
3.80
+2.23%
999,000
0.26
Sep 01, 2026
3.87
3.90
3.78
3.81
3.72
-1.54%
1,192,000
0.31
Aug 31, 2026
3.91
3.91
3.76
3.87
3.78
-1.28%
1,349,000
0.34
Aug 28, 2026
3.82
3.99
3.75
3.92
3.82
+1.43%
4,017,000
1.00
Aug 27, 2026
3.62
3.91
3.54
3.87
3.77
+9.94%
4,145,000
1.00
Aug 26, 2026
3.57
3.58
3.42
3.51
3.43
-1.55%
2,272,000
0.53
Aug 25, 2026
3.67
3.67
3.49
3.57
3.48
-0.68%
3,699,000
0.84
Aug 24, 2026
3.80
3.80
3.51
3.60
3.51
-5.27%
2,481,000
0.55
Aug 21, 2026
3.60
3.88
3.60
3.80
3.70
+6.90%
7,326,000
1.58
Aug 20, 2026
3.53
3.64
3.45
3.55
3.46
+0.84%
3,365,000
0.74
Aug 19, 2026
3.37
3.56
3.30
3.52
3.43
+4.76%
5,786,000
1.27
Aug 18, 2026
3.36
3.42
3.31
3.36
3.28
+1.36%
2,679,000
0.58
Aug 17, 2026
3.22
3.39
3.21
3.32
3.23
+3.75%
2,468,000
0.54
Aug 14, 2026
3.17
3.24
3.17
3.20
3.12
0.00%
986,000
0.21
Aug 13, 2026
3.24
3.26
3.13
3.20
3.12
-3.32%
1,531,000
0.32
Aug 12, 2026
3.39
3.39
3.28
3.31
3.22
-0.74%
1,530,000
0.32
Aug 11, 2026
3.45
3.48
3.30
3.33
3.25
-2.49%
2,362,000
0.48
Aug 10, 2026
3.15
3.43
3.13
3.42
3.33
+11.40%
5,660,000
1.14
Aug 07, 2026
3.01
3.15
2.92
3.07
2.99
+2.19%
2,896,000
0.58
Aug 06, 2026
3.09
3.17
2.98
3.00
2.93
-3.24%
4,019,000
0.81
Aug 05, 2026
2.83
3.12
2.83
3.10
3.02
+9.53%
3,068,000
0.61
Aug 04, 2026
2.90
2.90
2.81
2.83
2.76
-2.40%
3,189,000
0.62
Aug 03, 2026
2.96
2.96
2.83
2.90
2.83
+1.04%
1,971,000
0.38
Jul 31, 2026
2.90
2.90
2.81
2.87
2.80
-1.03%
1,917,000
0.36
Jul 30, 2026
2.98
2.98
2.76
2.90
2.83
-2.68%
4,685,000
0.89
Jul 29, 2026
3.01
3.01
2.88
2.98
2.91
+1.36%
3,768,000
0.72
Jul 28, 2026
3.04
3.04
2.87
2.94
2.87
-3.27%
2,966,000
0.56
Jul 27, 2026
3.41
3.41
3.00
3.04
2.97
-10.85%
5,830,000
1.10
Rows: