Want to see HK:2197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.85
1.93
1.84
1.85
1.85
-1.60%
3,956,500
0.93
Sep 29, 2026
1.92
1.95
1.87
1.88
1.88
-1.57%
2,253,500
0.53
Sep 28, 2026
2.01
2.01
1.89
1.91
1.91
-6.60%
3,168,500
0.75
Sep 25, 2026
2.02
2.05
2.00
2.05
2.05
-0.73%
2,120,000
0.50
Sep 24, 2026
2.08
2.13
2.05
2.06
2.06
-2.83%
1,487,000
0.35
Sep 23, 2026
2.08
2.14
2.08
2.12
2.12
+3.41%
2,353,500
0.55
Sep 22, 2026
2.15
2.15
2.00
2.05
2.05
-4.65%
3,382,500
0.80
Sep 21, 2026
2.12
2.19
2.09
2.15
2.15
+1.65%
2,669,500
0.63
Sep 18, 2026
1.91
2.12
1.90
2.12
2.12
+7.36%
3,000,000
0.70
Sep 17, 2026
1.96
2.00
1.94
1.97
1.97
+0.51%
1,201,500
0.28
Sep 16, 2026
1.94
1.98
1.90
1.96
1.96
+0.77%
1,026,500
0.24
Sep 15, 2026
2.01
2.01
1.92
1.95
1.95
-2.02%
4,443,500
1.03
Sep 14, 2026
1.88
2.04
1.83
1.99
1.99
+3.93%
3,722,500
0.83
Sep 11, 2026
1.99
1.99
1.89
1.91
1.91
-4.26%
3,396,650
0.75
Sep 10, 2026
2.11
2.24
1.97
2.00
2.00
-6.78%
8,849,000
2.01
Sep 09, 2026
2.10
2.30
2.10
2.14
2.14
+1.90%
8,577,500
1.99
Sep 08, 2026
2.30
2.30
1.96
2.10
2.10
-3.89%
6,226,500
1.45
Sep 07, 2026
2.15
2.30
2.05
2.19
2.19
+4.05%
6,557,400
1.54
Sep 04, 2026
2.06
2.20
2.02
2.10
2.10
+3.96%
1,434,800
0.33
Sep 03, 2026
2.04
2.06
2.00
2.02
2.02
-0.98%
1,369,000
0.31
Sep 02, 2026
2.00
2.09
1.98
2.04
2.04
+1.49%
1,377,500
0.31
Sep 01, 2026
2.06
2.07
2.01
2.01
2.01
-2.90%
2,041,500
0.46
Aug 31, 2026
2.20
2.22
2.07
2.07
2.07
-7.17%
2,729,000
0.61
Aug 28, 2026
2.32
2.32
2.18
2.23
2.23
-0.89%
1,266,477
0.28
Aug 27, 2026
2.30
2.35
2.21
2.25
2.25
-2.17%
3,101,000
0.65
Aug 26, 2026
2.29
2.36
2.25
2.30
2.30
0.00%
3,528,500
0.73
Aug 25, 2026
2.28
2.31
2.23
2.30
2.30
+1.10%
1,581,000
0.31
Aug 24, 2026
2.50
2.50
2.24
2.28
2.28
-4.21%
2,860,000
0.57
Aug 21, 2026
2.22
2.40
2.12
2.38
2.38
+8.20%
5,629,000
1.12
Aug 20, 2026
2.16
2.33
2.15
2.20
2.20
+2.09%
4,036,000
0.82
Aug 19, 2026
2.32
2.32
2.14
2.15
2.15
-7.13%
2,619,500
0.53
Aug 18, 2026
2.33
2.37
2.25
2.32
2.32
+3.81%
3,346,357
0.68
Aug 17, 2026
2.38
2.38
2.19
2.23
2.23
-5.91%
6,458,000
1.34
Aug 14, 2026
2.50
2.55
2.34
2.37
2.37
-6.88%
5,057,500
1.05
Aug 13, 2026
2.42
2.62
2.42
2.55
2.55
+2.62%
4,634,500
0.97
Aug 12, 2026
2.42
2.50
2.38
2.48
2.48
+1.02%
4,204,000
0.88
Aug 11, 2026
2.41
2.60
2.41
2.46
2.46
+0.20%
11,726,500
2.53
Aug 10, 2026
2.32
2.50
2.32
2.45
2.45
+2.08%
10,707,500
2.38
Aug 07, 2026
2.00
2.41
2.00
2.40
2.40
+14.29%
14,209,000
3.30
Aug 06, 2026
2.10
2.18
2.05
2.10
2.10
+1.45%
4,077,500
0.94
Aug 05, 2026
2.07
2.28
2.05
2.07
2.07
-2.82%
4,706,000
1.07
Aug 04, 2026
2.15
2.26
2.11
2.13
2.13
-0.70%
4,162,000
0.95
Aug 03, 2026
1.83
2.31
1.83
2.15
2.15
+7.25%
11,935,590
2.82
Jul 31, 2026
1.77
2.02
1.66
2.00
2.00
+14.29%
11,925,000
2.93
Jul 30, 2026
1.70
1.78
1.66
1.75
1.75
+4.79%
4,502,000
1.11
Jul 29, 2026
1.65
1.72
1.64
1.67
1.67
+1.21%
1,965,000
0.49
Jul 28, 2026
1.65
1.73
1.63
1.65
1.65
+1.23%
1,926,500
0.48
Jul 27, 2026
1.66
1.66
1.60
1.63
1.63
0.00%
1,308,000
0.32
Jul 24, 2026
1.61
1.66
1.60
1.63
1.63
-1.81%
1,982,500
0.49
Jul 23, 2026
1.61
1.70
1.61
1.66
1.66
+3.11%
3,224,500
0.80
Rows: