Want to see HK:2196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
17.59
17.59
17.08
17.39
17.39
-1.42%
458,500
0.12
Sep 24, 2026
17.93
18.01
17.55
17.64
17.64
-1.51%
1,404,336
0.35
Sep 23, 2026
18.02
18.45
17.90
17.91
17.91
-1.00%
2,423,809
0.60
Sep 22, 2026
18.29
18.44
18.00
18.09
18.09
-1.09%
4,004,311
0.99
Sep 21, 2026
17.32
18.35
17.32
18.29
18.29
+5.60%
6,855,193
1.73
Sep 18, 2026
17.17
17.60
17.17
17.32
17.32
+0.99%
5,534,653
1.41
Sep 17, 2026
16.88
17.29
16.88
17.15
17.15
+0.06%
3,616,098
0.92
Sep 16, 2026
16.78
17.26
16.78
17.14
17.14
+1.24%
2,794,229
0.72
Sep 15, 2026
17.11
17.23
16.86
16.93
16.93
-1.11%
3,370,803
0.88
Sep 14, 2026
16.12
17.16
16.12
17.12
17.12
+4.84%
5,868,500
1.55
Sep 11, 2026
16.44
16.50
16.10
16.33
16.33
-1.09%
6,403,532
1.73
Sep 10, 2026
17.20
17.20
16.36
16.51
16.51
-4.51%
8,504,995
2.36
Sep 09, 2026
17.38
17.53
17.05
17.29
17.29
+0.17%
4,401,000
1.23
Sep 08, 2026
17.35
17.52
17.01
17.26
17.26
-0.52%
4,842,529
1.36
Sep 07, 2026
16.65
17.55
16.62
17.35
17.35
+7.10%
13,029,520
3.84
Sep 04, 2026
16.29
16.43
16.20
16.20
16.20
+0.37%
2,478,000
0.72
Sep 03, 2026
15.75
16.28
15.72
16.14
16.14
+1.96%
3,733,000
1.09
Sep 02, 2026
16.05
16.20
15.77
15.83
15.83
-1.74%
3,557,500
1.04
Sep 01, 2026
16.08
16.28
15.99
16.11
16.11
+0.75%
3,261,800
0.95
Aug 31, 2026
16.48
16.48
15.80
15.99
15.99
-3.09%
5,741,000
1.68
Aug 28, 2026
16.63
16.63
16.36
16.50
16.50
-0.36%
2,792,500
0.82
Aug 27, 2026
16.31
16.60
16.20
16.56
16.56
+1.47%
5,598,819
1.66
Aug 26, 2026
17.28
17.36
16.21
16.32
16.32
-5.72%
12,997,000
4.03
Aug 25, 2026
16.80
17.31
16.67
17.31
17.31
+3.04%
3,110,760
0.96
Aug 24, 2026
17.48
17.56
16.76
16.80
16.80
-3.28%
4,427,760
1.38
Aug 21, 2026
17.80
17.80
17.18
17.37
17.37
-2.96%
4,978,940
1.57
Aug 20, 2026
17.43
18.49
17.42
17.90
17.90
+6.93%
15,676,435
5.35
Aug 19, 2026
16.88
16.96
16.60
16.74
16.74
-0.83%
2,098,904
0.72
Aug 18, 2026
17.02
17.20
16.86
16.88
16.88
-0.47%
1,939,744
0.66
Aug 17, 2026
16.96
17.16
16.72
16.96
16.96
+0.89%
1,924,059
0.66
Aug 14, 2026
17.22
17.22
16.72
16.81
16.81
-1.35%
2,649,500
0.91
Aug 13, 2026
17.08
17.49
16.83
17.04
17.04
+0.24%
4,070,032
1.41
Aug 12, 2026
17.00
17.28
16.90
17.00
17.00
-0.47%
1,733,676
0.60
Aug 11, 2026
17.05
17.45
16.97
17.08
17.08
+0.18%
2,688,729
0.93
Aug 10, 2026
17.28
17.67
16.97
17.05
17.05
+0.06%
3,565,830
1.25
Aug 07, 2026
16.42
17.07
16.24
17.04
17.04
+4.03%
4,631,030
1.63
Aug 06, 2026
16.50
16.58
16.24
16.38
16.38
-0.79%
1,836,432
0.64
Aug 05, 2026
16.68
16.68
16.38
16.51
16.51
-0.48%
2,753,620
0.96
Aug 04, 2026
16.66
17.09
16.46
16.59
16.59
+0.24%
2,167,500
0.76
Aug 03, 2026
16.65
16.65
16.30
16.55
16.55
+0.79%
1,455,276
0.50
Jul 31, 2026
16.42
16.55
16.35
16.42
16.42
-0.30%
1,562,039
0.54
Jul 30, 2026
16.49
16.68
16.25
16.47
16.47
-0.06%
2,161,500
0.76
Jul 29, 2026
16.15
16.48
16.13
16.48
16.48
+2.04%
1,770,279
0.63
Jul 28, 2026
16.27
16.32
15.94
16.15
16.15
-0.31%
996,000
0.35
Jul 27, 2026
16.08
16.36
15.99
16.20
16.20
+0.81%
1,852,900
0.64
Jul 24, 2026
16.38
16.38
15.92
16.07
16.07
-2.43%
1,869,000
0.64
Jul 23, 2026
16.36
16.50
16.21
16.47
16.47
+0.06%
1,331,660
0.46
Jul 22, 2026
16.58
16.74
16.30
16.46
16.46
-0.06%
2,445,785
0.84
Jul 21, 2026
16.57
16.75
16.18
16.47
16.47
-1.08%
2,030,500
0.70
Jul 20, 2026
16.23
16.68
16.16
16.65
16.65
+2.65%
2,018,909
0.69
Rows: