Want to see HK:2192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.70
6.80
6.70
6.74
6.74
-2.11%
25,000
0.02
Sep 24, 2026
6.95
6.95
6.81
6.89
6.89
-0.94%
418,000
0.30
Sep 23, 2026
6.95
6.97
6.94
6.95
6.95
-0.36%
294,000
0.20
Sep 22, 2026
6.95
7.05
6.97
6.98
6.98
0.00%
927,500
0.64
Sep 21, 2026
6.82
7.11
6.82
6.98
6.98
-2.45%
1,381,500
0.95
Sep 18, 2026
6.89
7.15
6.89
7.15
7.15
+3.47%
842,999
0.57
Sep 17, 2026
6.87
6.94
6.87
6.91
6.91
+0.58%
228,500
0.15
Sep 16, 2026
6.98
6.98
6.78
6.87
6.87
+0.96%
1,245,500
0.83
Sep 15, 2026
6.99
6.99
6.81
6.81
6.81
-1.87%
1,487,000
1.00
Sep 14, 2026
6.75
6.96
6.75
6.94
6.94
-1.77%
563,000
0.38
Sep 11, 2026
6.80
7.06
6.76
7.06
7.06
+3.82%
2,485,000
1.68
Sep 10, 2026
6.92
7.00
6.75
6.80
6.80
-0.77%
3,032,000
2.11
Sep 09, 2026
6.98
7.17
6.93
7.01
6.85
0.00%
1,220,000
0.85
Sep 08, 2026
6.98
7.05
6.98
7.01
6.85
+0.28%
369,500
0.26
Sep 07, 2026
7.02
7.06
6.97
6.99
6.83
-0.91%
438,000
0.30
Sep 04, 2026
7.12
7.23
6.95
7.05
6.90
+0.64%
1,225,000
0.85
Sep 03, 2026
7.40
7.48
6.90
7.01
6.85
-5.35%
2,011,500
1.41
Sep 02, 2026
7.63
7.53
7.38
7.40
7.24
-2.95%
1,292,000
0.91
Sep 01, 2026
7.74
7.82
7.63
7.63
7.46
-0.32%
2,211,683
1.57
Aug 31, 2026
7.60
7.74
7.55
7.65
7.48
-0.27%
5,235,067
3.90
Aug 28, 2026
7.79
7.79
7.64
7.67
7.50
+0.27%
672,999
0.50
Aug 27, 2026
7.64
7.74
7.56
7.65
7.48
-1.36%
1,052,000
0.78
Aug 26, 2026
7.76
7.86
7.72
7.76
7.59
+2.51%
727,000
0.54
Aug 25, 2026
7.52
7.62
7.46
7.57
7.40
+0.20%
1,365,500
1.00
Aug 24, 2026
7.71
7.72
7.50
7.55
7.39
-2.34%
875,500
0.64
Aug 21, 2026
7.77
7.80
7.57
7.73
7.56
-0.96%
1,180,784
0.85
Aug 20, 2026
7.79
7.98
7.64
7.81
7.64
+2.57%
1,818,500
1.33
Aug 19, 2026
7.79
7.79
7.48
7.61
7.45
-0.39%
604,500
0.44
Aug 18, 2026
7.91
7.95
7.56
7.64
7.47
-5.04%
1,532,500
1.12
Aug 17, 2026
7.72
8.10
7.72
8.05
7.87
+1.20%
1,020,500
0.75
Aug 14, 2026
7.90
8.12
7.87
7.95
7.78
+0.26%
1,676,500
1.22
Aug 13, 2026
7.97
8.07
7.92
7.93
7.76
-0.44%
1,714,000
1.21
Aug 12, 2026
7.91
8.03
7.89
7.97
7.79
-0.26%
1,391,536
0.98
Aug 11, 2026
8.06
8.11
7.96
7.99
7.81
-0.75%
1,032,000
0.73
Aug 10, 2026
7.70
8.05
7.70
8.05
7.87
+3.67%
1,160,500
0.81
Aug 07, 2026
7.66
7.76
7.62
7.76
7.59
+0.20%
1,444,500
1.00
Aug 06, 2026
7.62
7.93
7.62
7.75
7.58
-0.71%
854,000
0.59
Aug 05, 2026
7.36
7.87
7.36
7.80
7.63
-0.44%
885,000
0.60
Aug 04, 2026
7.62
7.90
7.62
7.84
7.67
-0.45%
941,486
0.63
Aug 03, 2026
7.97
7.97
7.80
7.87
7.70
+0.90%
632,580
0.42
Jul 31, 2026
7.62
7.86
7.60
7.80
7.63
+2.36%
1,226,756
0.83
Jul 30, 2026
7.54
7.68
7.53
7.62
7.46
-1.04%
686,000
0.47
Jul 29, 2026
7.52
7.70
7.50
7.70
7.53
+2.25%
761,000
0.52
Jul 28, 2026
7.62
7.62
7.45
7.53
7.37
+0.27%
749,000
0.51
Jul 27, 2026
7.50
7.55
7.37
7.51
7.35
+0.12%
1,906,000
1.32
Jul 24, 2026
7.61
7.61
7.35
7.50
7.34
+1.09%
2,078,000
1.46
Jul 23, 2026
7.54
7.54
7.32
7.42
7.26
-1.60%
2,504,500
1.79
Jul 22, 2026
7.53
7.67
7.42
7.54
7.38
+0.53%
1,578,500
1.14
Jul 21, 2026
7.51
7.57
7.38
7.50
7.34
-0.65%
1,492,500
1.08
Jul 20, 2026
7.50
7.79
7.49
7.55
7.39
-0.54%
2,218,500
1.59
Rows: